IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 599 | 1,332 | 59 | 5,173 | 36 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 75 | 3.3 | 2.19 | 3.5 | 0% | 0 | 2 |
2024-06-26 | 75.5 | 1.44 | 0.96 | 4.35 | 0% | 0 | 1 |
2024-06-26 | 76 | 1.76 | 1.33 | 2.21 | 0% | 0 | 1 |
2024-06-26 | 76.5 | 0.77 | 0.72 | 1.63 | 0% | 1 | 1 |
2024-06-26 | 77 | 0.97 | 0.56 | 1.35 | 0% | 17 | 18 |
2024-06-26 | 77.5 | 0.67 | 0.24 | 1.3 | 0% | 10 | 510 |
2024-06-26 | 78 | 0.35 | 0.21 | 0.59 | 0% | 9 | 4 |
2024-06-26 | 78.5 | 0.43 | 0.04 | 0.49 | 0% | 3 | 1 |
2024-06-26 | 79 | 0.18 | 0.05 | 0.35 | 0% | 2 | 10 |
2024-06-26 | 79.5 | 0.15 | 0.05 | 0.31 | 0% | 6 | 9 |
2024-06-26 | 80 | 0.07 | 0.05 | 0.28 | 0% | 4 | 31 |
2024-06-26 | 80.5 | 0.07 | 0 | 0.27 | 0% | 6 | 10 |
2024-06-26 | 82 | 0.06 | 0 | 0.75 | 0% | 1 | 1 |