IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.47 | 704 | 657 | 12,809 | 11,051 | 92 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 27.5 | 34.15 | 32.3 | 36 | 0% | 0.993 | -0.23 | 0.001 | 0 | 0 |
2024-05-16 | 30 | 31.9 | 30.2 | 33.6 | 0% | 0.973 | -0.815 | 0.002 | 0 | 0 |
2024-05-16 | 32.5 | 29.5 | 27.8 | 31.2 | 0% | 0.964 | -0.987 | 0.003 | 0 | 0 |
2024-05-16 | 35 | 26.15 | 25.2 | 27.1 | 0% | 0.954 | -1.135 | 0.003 | 0 | 0 |
2024-05-16 | 37.5 | 24.1 | 23.3 | 24.9 | 0% | 0.997 | -0.049 | 0 | 0 | 0 |
2024-05-16 | 40 | 21.7 | 20.1 | 23.3 | 0% | 0.98 | -0.339 | 0.002 | 0 | 0 |
2024-05-16 | 42.5 | 19.35 | 17.9 | 20.8 | 0% | 0.959 | -0.636 | 0.003 | 0 | 0 |
2024-05-16 | 45 | 16.7 | 15.1 | 18.3 | 0% | 0.974 | -0.319 | 0.002 | 0 | 0 |
2024-05-16 | 47 | 14.65 | 13.3 | 16 | 0% | 0.981 | -0.192 | 0.002 | 0 | 0 |
2024-05-16 | 47.5 | 13.9 | 12.8 | 15 | 0% | 0.886 | -1.443 | 0.006 | 0 | 0 |
2024-05-16 | 48 | 13.45 | 12.8 | 14.1 | +14.8% | 0.926 | -0.813 | 0.004 | 20 | 10 |
2024-05-16 | 49 | 12.65 | 11.3 | 14 | 0% | 0.979 | -0.186 | 0.002 | 0 | 0 |
2024-05-16 | 50 | 11.45 | 11.1 | 11.8 | 0% | 0.945 | -0.478 | 0.004 | 0 | 0 |
2024-05-16 | 51 | 10.95 | 10.2 | 11.7 | 0% | 0.917 | -0.691 | 0.005 | 0 | 0 |
2024-05-16 | 52 | 9.55 | 7.5 | 11.6 | 0% | 0.792 | -2.199 | 0.009 | 3 | 0 |
2024-05-16 | 52.5 | 9 | 8 | 10 | 0% | 0.957 | -0.276 | 0.003 | 3 | 1 |
2024-05-16 | 53 | 8.15 | 7.5 | 8.8 | 0% | 0.93 | -0.441 | 0.004 | 0 | 0 |
2024-05-16 | 54 | 7.55 | 6.3 | 8.8 | 0% | 0.806 | -1.448 | 0.009 | 0 | 0 |
2024-05-16 | 55 | 6.25 | 5.7 | 6.8 | 0% | 0.916 | -0.41 | 0.005 | 28 | 0 |
2024-05-16 | 56 | 5.35 | 4.9 | 5.8 | 0% | 0.906 | -0.392 | 0.005 | 0 | 0 |
2024-05-16 | 57 | 5.2 | 4.5 | 5.9 | 0% | 0.813 | -0.775 | 0.009 | 0 | 0 |
2024-05-16 | 57.5 | 3.7 | 3.1 | 4.3 | -21.7% | 0.885 | -0.358 | 0.006 | 17 | 8 |
2024-05-16 | 58 | 4 | 3.5 | 4.5 | 0% | 0.823 | -0.547 | 0.008 | 0 | 0 |
2024-05-16 | 59 | 2.8 | 1.8 | 3.8 | +90.3% | 0.804 | -0.451 | 0.009 | 35 | 5 |
2024-05-16 | 60 | 1.2 | 0.6 | 1.8 | +405.7% | 0.82 | -0.241 | 0.008 | 147 | 187 |
2024-05-16 | 61 | 0.625 | 0.45 | 0.8 | +600% | 0.877 | -0.056 | 0.006 | 514 | 72 |
2024-05-16 | 62 | 0.15 | 0.1 | 0.2 | +137.5% | 0.327 | -0.165 | 0.012 | 435 | 289 |
2024-05-16 | 62.5 | 0.1 | 0.05 | 0.15 | +233.3% | 0.185 | -0.136 | 0.009 | 3,433 | 91 |
2024-05-16 | 63 | 0.025 | 0 | 0.05 | -30% | 0.121 | -0.121 | 0.006 | 373 | 16 |
2024-05-16 | 64 | 0.025 | 0 | 0.05 | +66.7% | 0.071 | -0.111 | 0.004 | 145 | 1 |
2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0.04 | -0.082 | 0.003 | 2,842 | 22 |
2024-05-16 | 66 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 95 | 0 |
2024-05-16 | 67 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-16 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 880 | 0 |
2024-05-16 | 68 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 69 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 70 | 0.025 | 0 | 0.05 | +66.7% | 0.032 | -0.15 | 0.002 | 2,512 | 1 |
2024-05-16 | 71 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 72 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 72.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-16 | 73 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 74 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 75 | 0.025 | 0 | 0.05 | 0% | 0.016 | -0.11 | 0.001 | 972 | 1 |
2024-05-16 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 225 | 0 |
2024-05-16 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |