| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.98 | 273 | 665 | 2,721 | 4,799 | 112 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 25.9 | 24.1 | 27.7 | 0% | 0.976 | -0.516 | 0.002 | 0 | 0 |
| 2024-05-23 | 40 | 20.7 | 18.6 | 22.8 | 0% | 0.876 | -2.842 | 0.006 | 0 | 0 |
| 2024-05-23 | 40.5 | 19.9 | 18.1 | 21.7 | 0% | 0.891 | -2.241 | 0.006 | 0 | 0 |
| 2024-05-23 | 41 | 19.95 | 18.6 | 21.3 | 0% | 0.963 | -0.585 | 0.003 | 0 | 0 |
| 2024-05-23 | 41.5 | 19.3 | 17.8 | 20.8 | 0% | 0.982 | -0.257 | 0.001 | 0 | 0 |
| 2024-05-23 | 42 | 18.9 | 17.6 | 20.2 | 0% | 0.967 | -0.48 | 0.002 | 0 | 0 |
| 2024-05-23 | 42.5 | 18.3 | 17.2 | 19.4 | 0% | 0.981 | -0.254 | 0.001 | 0 | 0 |
| 2024-05-23 | 43 | 17.8 | 16.3 | 19.3 | 0% | 0.981 | -0.253 | 0.002 | 0 | 0 |
| 2024-05-23 | 43.5 | 17.3 | 15.9 | 18.7 | 0% | 0.98 | -0.251 | 0.002 | 0 | 0 |
| 2024-05-23 | 44 | 16.55 | 15.2 | 17.9 | 0% | 0.886 | -1.815 | 0.006 | 0 | 0 |
| 2024-05-23 | 44.5 | 16.35 | 14.9 | 17.8 | 0% | 0.97 | -0.362 | 0.002 | 0 | 0 |
| 2024-05-23 | 45 | 16 | 14.8 | 17.2 | 0% | 0.948 | -0.64 | 0.003 | 0 | 0 |
| 2024-05-23 | 45.5 | 15.45 | 14.1 | 16.8 | 0% | 0.953 | -0.549 | 0.003 | 0 | 0 |
| 2024-05-23 | 46 | 15 | 13.6 | 16.4 | 0% | 0.945 | -0.629 | 0.004 | 0 | 0 |
| 2024-05-23 | 46.5 | 14.3 | 13 | 15.6 | 0% | 0.976 | -0.24 | 0.002 | 0 | 0 |
| 2024-05-23 | 47 | 13.85 | 12.3 | 15.4 | 0% | 0.965 | -0.347 | 0.002 | 0 | 0 |
| 2024-05-23 | 47.5 | 13.55 | 12.3 | 14.8 | 0% | 0.934 | -0.69 | 0.004 | 0 | 0 |
| 2024-05-23 | 48 | 12.25 | 10.4 | 14.1 | 0% | 0.85 | -1.861 | 0.007 | 10 | 0 |
| 2024-05-23 | 48.5 | 12.55 | 11.2 | 13.9 | 0% | 0.929 | -0.675 | 0.004 | 0 | 0 |
| 2024-05-23 | 49 | 12 | 10.7 | 13.3 | 0% | 0.934 | -0.592 | 0.004 | 0 | 0 |
| 2024-05-23 | 49.5 | 11.35 | 10.1 | 12.6 | 0% | 0.959 | -0.331 | 0.003 | 0 | 0 |
| 2024-05-23 | 50 | 10.9 | 9.6 | 12.2 | 0% | 0.947 | -0.418 | 0.003 | 0 | 0 |
| 2024-05-23 | 51 | 10.15 | 8.9 | 11.4 | 0% | 0.902 | -0.765 | 0.005 | 0 | 0 |
| 2024-05-23 | 52 | 9.2 | 8.1 | 10.3 | 0% | 0.887 | -0.801 | 0.006 | 0 | 0 |
| 2024-05-23 | 53 | 7.8 | 6.3 | 9.3 | 0% | 0.961 | -0.208 | 0.003 | 0 | 0 |
| 2024-05-23 | 54 | 7.15 | 5.9 | 8.4 | 0% | 0.874 | -0.686 | 0.006 | 0 | 0 |
| 2024-05-23 | 55 | 5.15 | 4.4 | 5.9 | 0% | 0.916 | -0.353 | 0.005 | 2 | 0 |
| 2024-05-23 | 56 | 4.35 | 2.9 | 5.8 | 0% | 0.766 | -1.153 | 0.01 | 0 | 0 |
| 2024-05-23 | 57 | 3.5 | 2 | 5 | 0% | 0.725 | -1.204 | 0.011 | 10 | 0 |
| 2024-05-23 | 58 | 2.225 | 1.6 | 2.85 | 0% | 0.889 | -0.226 | 0.006 | 13 | 2 |
| 2024-05-23 | 59 | 2.35 | 0.9 | 3.8 | 0% | 0.709 | -0.582 | 0.011 | 38 | 0 |
| 2024-05-23 | 60 | 1.275 | 0.7 | 1.85 | -56.1% | 0.761 | -0.166 | 0.01 | 124 | 13 |
| 2024-05-23 | 61 | 0.225 | 0.2 | 0.25 | -60% | 0.378 | -0.168 | 0.012 | 1,149 | 31 |
| 2024-05-23 | 62 | 0.025 | 0 | 0.05 | -85.3% | 0.105 | -0.093 | 0.006 | 686 | 146 |
| 2024-05-23 | 63 | 0.05 | 0 | 0.1 | -37.5% | 0.074 | -0.109 | 0.004 | 412 | 79 |
| 2024-05-23 | 64 | 0.05 | 0 | 0.1 | +33.3% | 0.05 | -0.101 | 0.003 | 119 | 2 |
| 2024-05-23 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-05-23 | 66 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-23 | 67 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 68 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 69 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 70 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-23 | 71 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-23 | 72 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 73 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 74 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 76 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 77 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 78 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 79 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 81 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 82 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 83 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 84 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
