| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.53 | 165 | 575 | 1,344 | 1,063 | 68 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 25.8 | 23.8 | 27.8 | 0% | 0.987 | -0.039 | 0.003 | 0 | 0 |
| 2024-05-23 | 40 | 20.85 | 19.4 | 22.3 | 0% | 0.976 | -0.053 | 0.005 | 0 | 0 |
| 2024-05-23 | 45 | 15 | 14.1 | 15.9 | 0% | 0.962 | -0.064 | 0.007 | 0 | 0 |
| 2024-05-23 | 47 | 13.8 | 12.5 | 15.1 | 0% | 0.977 | -0.032 | 0.004 | 0 | 0 |
| 2024-05-23 | 48 | 13.15 | 12.6 | 13.7 | 0% | 0.92 | -0.116 | 0.012 | 0 | 0 |
| 2024-05-23 | 49 | 12.65 | 11.6 | 13.7 | 0% | 0.869 | -0.195 | 0.018 | 0 | 0 |
| 2024-05-23 | 50 | 10.75 | 10.6 | 10.9 | 0% | 0.99 | -0.011 | 0.002 | 0 | 0 |
| 2024-05-23 | 51 | 9.75 | 9.6 | 9.9 | 0% | 0.99 | -0.011 | 0.002 | 0 | 0 |
| 2024-05-23 | 52 | 9.75 | 8.6 | 10.9 | 0% | 0.834 | -0.191 | 0.021 | 0 | 0 |
| 2024-05-23 | 53 | 8.65 | 7.6 | 9.7 | 0% | 0.83 | -0.171 | 0.021 | 0 | 0 |
| 2024-05-23 | 54 | 7.7 | 6.6 | 8.8 | 0% | 0.812 | -0.17 | 0.023 | 0 | 0 |
| 2024-05-23 | 55 | 5.85 | 5.6 | 6.1 | 0% | 0.937 | -0.038 | 0.01 | 0 | 0 |
| 2024-05-23 | 56 | 4.45 | 3.3 | 5.6 | 0% | 0.786 | -0.141 | 0.025 | 2 | 0 |
| 2024-05-23 | 57 | 3.675 | 2.25 | 5.1 | 0% | 0.72 | -0.179 | 0.028 | 0 | 0 |
| 2024-05-23 | 58 | 2.85 | 2.7 | 3 | 0% | 0.899 | -0.031 | 0.015 | 4 | 4 |
| 2024-05-23 | 59 | 1.975 | 1.85 | 2.1 | 0% | 0.804 | -0.044 | 0.023 | 92 | 0 |
| 2024-05-23 | 60 | 0.85 | 0.4 | 1.3 | -21.1% | 0.643 | -0.059 | 0.031 | 90 | 6 |
| 2024-05-23 | 61 | 0.625 | 0.55 | 0.7 | -51.9% | 0.453 | -0.056 | 0.033 | 190 | 69 |
| 2024-05-23 | 62 | 0.3 | 0.25 | 0.35 | -52% | 0.263 | -0.045 | 0.027 | 492 | 38 |
| 2024-05-23 | 63 | 0.15 | 0.1 | 0.2 | -50% | 0.169 | -0.041 | 0.021 | 221 | 26 |
| 2024-05-23 | 64 | 0.1 | 0.05 | 0.15 | -26.7% | 0.098 | -0.03 | 0.015 | 99 | 10 |
| 2024-05-23 | 65 | 0.05 | 0 | 0.1 | 0% | 0.049 | -0.018 | 0.009 | 45 | 12 |
| 2024-05-23 | 66 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-23 | 67 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 68 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 69 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-23 | 71 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 72 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 73 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-23 | 74 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-23 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 76 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
