| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.22 | 254 | 30 | 530 | 623 | 66 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 26.2 | 24.6 | 27.8 | 0% | 0.954 | -0.076 | 0.011 | 0 | 0 |
| 2024-05-23 | 40 | 20.7 | 18.9 | 22.5 | 0% | 0.883 | -0.18 | 0.023 | 0 | 0 |
| 2024-05-23 | 45 | 15.8 | 14.5 | 17.1 | 0% | 0.981 | -0.016 | 0.005 | 0 | 0 |
| 2024-05-23 | 47 | 13.85 | 12.3 | 15.4 | 0% | 0.968 | -0.023 | 0.008 | 0 | 0 |
| 2024-05-23 | 48 | 13.25 | 11.7 | 14.8 | 0% | 0.91 | -0.067 | 0.019 | 0 | 0 |
| 2024-05-23 | 49 | 12.7 | 11.6 | 13.8 | 0% | 0.866 | -0.101 | 0.025 | 0 | 0 |
| 2024-05-23 | 50 | 10.55 | 9.7 | 11.4 | 0% | 0.883 | -0.076 | 0.023 | 0 | 0 |
| 2024-05-23 | 51 | 10.1 | 8.9 | 11.3 | 0% | 0.912 | -0.049 | 0.019 | 0 | 0 |
| 2024-05-23 | 52 | 8.55 | 7.3 | 9.8 | 0% | 0.831 | -0.098 | 0.03 | 0 | 0 |
| 2024-05-23 | 53 | 7.8 | 6.5 | 9.1 | 0% | 0.972 | -0.012 | 0.007 | 0 | 0 |
| 2024-05-23 | 54 | 7 | 5.3 | 8.7 | 0% | 0.908 | -0.035 | 0.019 | 0 | 0 |
| 2024-05-23 | 55 | 6.1 | 5.1 | 7.1 | 0% | 0.876 | -0.042 | 0.024 | 7 | 0 |
| 2024-05-23 | 56 | 5.15 | 4.1 | 6.2 | 0% | 0.851 | -0.043 | 0.027 | 0 | 0 |
| 2024-05-23 | 57 | 4.1 | 2.8 | 5.4 | 0% | 0.842 | -0.037 | 0.029 | 10 | 0 |
| 2024-05-23 | 58 | 3.55 | 2.3 | 4.8 | 0% | 0.665 | -0.102 | 0.043 | 1 | 3 |
| 2024-05-23 | 59 | 2.3 | 1.2 | 3.4 | 0% | 0.726 | -0.039 | 0.04 | 81 | 0 |
| 2024-05-23 | 60 | 1.525 | 1.45 | 1.6 | 0% | 0.618 | -0.04 | 0.045 | 18 | 28 |
| 2024-05-23 | 61 | 1 | 0.95 | 1.05 | -36.4% | 0.476 | -0.041 | 0.047 | 60 | 86 |
| 2024-05-23 | 62 | 0.6 | 0.55 | 0.65 | -46.9% | 0.337 | -0.037 | 0.043 | 71 | 103 |
| 2024-05-23 | 63 | 0.35 | 0.3 | 0.4 | -6.3% | 0.223 | -0.03 | 0.035 | 114 | 1 |
| 2024-05-23 | 64 | 0.2 | 0.15 | 0.25 | +25% | 0.14 | -0.023 | 0.026 | 89 | 21 |
| 2024-05-23 | 65 | 0.1 | 0.05 | 0.15 | 0% | 0.102 | -0.02 | 0.021 | 52 | 1 |
| 2024-05-23 | 66 | 0.1 | 0.05 | 0.15 | 0% | 0.069 | -0.016 | 0.016 | 2 | 0 |
| 2024-05-23 | 67 | 0.1 | 0.05 | 0.15 | 0% | 0.062 | -0.017 | 0.015 | 6 | 1 |
| 2024-05-23 | 68 | 0.1 | 0.05 | 0.15 | 0% | 0.057 | -0.017 | 0.014 | 0 | 0 |
| 2024-05-23 | 69 | 0.1 | 0.05 | 0.15 | 0% | 0.053 | -0.018 | 0.013 | 0 | 0 |
| 2024-05-23 | 70 | 0.1 | 0.05 | 0.15 | 0% | 0.049 | -0.019 | 0.012 | 0 | 0 |
| 2024-05-23 | 71 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 72 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 73 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 74 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 75 | 0.05 | 0 | 0.1 | 0% | 0.022 | -0.012 | 0.006 | 19 | 10 |
| 2024-05-23 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
