IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.85 | 44 | 58 | 536 | 249 | 66 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 35 | 26.1 | 24.4 | 27.8 | 0% | 0.96 | -0.042 | 0.012 | 0 | 0 |
2024-05-23 | 40 | 20.8 | 19.3 | 22.3 | 0% | 0.984 | -0.012 | 0.005 | 0 | 0 |
2024-05-23 | 45 | 15.7 | 14.6 | 16.8 | 0% | 0.886 | -0.078 | 0.028 | 0 | 0 |
2024-05-23 | 47 | 14.75 | 13.6 | 15.9 | 0% | 0.877 | -0.073 | 0.029 | 0 | 0 |
2024-05-23 | 48 | 13.1 | 11.6 | 14.6 | 0% | 0.928 | -0.035 | 0.02 | 0 | 0 |
2024-05-23 | 49 | 12.1 | 10.8 | 13.4 | 0% | 0.924 | -0.034 | 0.021 | 0 | 0 |
2024-05-23 | 50 | 10.4 | 9.6 | 11.2 | 0% | 0.906 | -0.039 | 0.024 | 0 | 0 |
2024-05-23 | 51 | 9.6 | 8.4 | 10.8 | 0% | 0.843 | -0.068 | 0.035 | 0 | 0 |
2024-05-23 | 52 | 8.8 | 7.3 | 10.3 | 0% | 0.979 | -0.007 | 0.007 | 0 | 0 |
2024-05-23 | 53 | 7.8 | 6.3 | 9.3 | 0% | 0.978 | -0.007 | 0.007 | 0 | 0 |
2024-05-23 | 54 | 6.8 | 5.4 | 8.2 | 0% | 0.978 | -0.007 | 0.007 | 0 | 0 |
2024-05-23 | 55 | 5.85 | 5.1 | 6.6 | 0% | 0.951 | -0.011 | 0.014 | 0 | 0 |
2024-05-23 | 56 | 5.05 | 4 | 6.1 | 0% | 0.877 | -0.023 | 0.029 | 0 | 0 |
2024-05-23 | 57 | 3.8 | 2.6 | 5 | 0% | 0.974 | -0.006 | 0.008 | 0 | 0 |
2024-05-23 | 58 | 3.85 | 2.9 | 4.8 | 0% | 0.709 | -0.048 | 0.05 | 0 | 0 |
2024-05-23 | 59 | 2.475 | 2.35 | 2.6 | 0% | 0.703 | -0.032 | 0.05 | 10 | 0 |
2024-05-23 | 60 | 1.85 | 1.8 | 1.9 | 0% | 0.598 | -0.035 | 0.056 | 7 | 0 |
2024-05-23 | 61 | 1.275 | 1.2 | 1.35 | 0% | 0.488 | -0.035 | 0.058 | 28 | 13 |
2024-05-23 | 62 | 0.875 | 0.8 | 0.95 | 0% | 0.376 | -0.033 | 0.055 | 192 | 21 |
2024-05-23 | 63 | 0.55 | 0.5 | 0.6 | -22.4% | 0.271 | -0.028 | 0.048 | 103 | 10 |
2024-05-23 | 64 | 0.35 | 0.3 | 0.4 | 0% | 0.19 | -0.023 | 0.039 | 43 | 0 |
2024-05-23 | 65 | 0.225 | 0.15 | 0.3 | 0% | 0.13 | -0.018 | 0.031 | 85 | 0 |
2024-05-23 | 66 | 0.125 | 0.05 | 0.2 | 0% | 0.081 | -0.013 | 0.022 | 50 | 0 |
2024-05-23 | 67 | 0.1 | 0.05 | 0.15 | 0% | 0.063 | -0.011 | 0.018 | 8 | 0 |
2024-05-23 | 68 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 69 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 70 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-23 | 71 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 72 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 73 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 74 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |