IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.65 | 65 | 16 | 3,704 | 2,159 | 80 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 35 | 44 | 41.8 | 46.2 | 0% | 0.992 | -0.019 | 0.003 | 0 | 0 |
2024-05-22 | 40 | 39 | 36.8 | 41.2 | 0% | 0.992 | -0.018 | 0.003 | 0 | 0 |
2024-05-22 | 45 | 34.05 | 31.9 | 36.2 | 0% | 0.987 | -0.025 | 0.005 | 0 | 0 |
2024-05-22 | 50 | 29.05 | 26.9 | 31.2 | 0% | 0.986 | -0.023 | 0.006 | 0 | 0 |
2024-05-22 | 55 | 24.05 | 21.9 | 26.2 | 0% | 0.984 | -0.022 | 0.006 | 0 | 0 |
2024-05-22 | 60 | 19.1 | 16.9 | 21.3 | 0% | 0.974 | -0.028 | 0.009 | 0 | 0 |
2024-05-22 | 62 | 16.9 | 15 | 18.8 | 0% | 0.852 | -0.165 | 0.037 | 0 | 0 |
2024-05-22 | 63 | 15.9 | 14 | 17.8 | 0% | 0.845 | -0.162 | 0.038 | 0 | 0 |
2024-05-22 | 64 | 14.9 | 13 | 16.8 | 0% | 0.839 | -0.159 | 0.039 | 0 | 0 |
2024-05-22 | 65 | 13.9 | 12 | 15.8 | 0% | 0.832 | -0.156 | 0.04 | 0 | 0 |
2024-05-22 | 66 | 12.9 | 11 | 14.8 | 0% | 0.824 | -0.152 | 0.041 | 0 | 0 |
2024-05-22 | 67 | 12 | 10 | 14 | 0% | 0.998 | -0.007 | 0.001 | 0 | 0 |
2024-05-22 | 68 | 11.05 | 9 | 13.1 | 0% | 0.977 | -0.016 | 0.008 | 0 | 0 |
2024-05-22 | 69 | 10.05 | 8.1 | 12 | 0% | 0.976 | -0.016 | 0.009 | 0 | 0 |
2024-05-22 | 70 | 8.95 | 7.1 | 10.8 | 0% | 0.785 | -0.136 | 0.047 | 0 | 0 |
2024-05-22 | 71 | 8.05 | 6.1 | 10 | 0% | 0.974 | -0.015 | 0.009 | 0 | 0 |
2024-05-22 | 72 | 7 | 5.1 | 8.9 | 0% | 0.754 | -0.13 | 0.05 | 0 | 0 |
2024-05-22 | 73 | 6.15 | 4.3 | 8 | 0% | 0.929 | -0.026 | 0.022 | 0 | 0 |
2024-05-22 | 74 | 4.85 | 3.3 | 6.4 | 0% | 0.745 | -0.096 | 0.051 | 0 | 0 |
2024-05-22 | 75 | 4.475 | 2.45 | 6.5 | 0% | 0.821 | -0.046 | 0.042 | 7 | 0 |
2024-05-22 | 76 | 4.3 | 2.9 | 5.7 | 0% | 0.698 | -0.079 | 0.056 | 7 | 0 |
2024-05-22 | 77 | 3.075 | 1.45 | 4.7 | 0% | 0.675 | -0.062 | 0.058 | 3 | 0 |
2024-05-22 | 78 | 2.075 | 1.9 | 2.25 | 0% | 0.615 | -0.053 | 0.061 | 103 | 0 |
2024-05-22 | 79 | 1.6 | 1.35 | 1.85 | 0% | 0.512 | -0.057 | 0.064 | 45 | 0 |
2024-05-22 | 80 | 1.025 | 0.9 | 1.15 | +14.3% | 0.404 | -0.05 | 0.062 | 61 | 13 |
2024-05-22 | 81 | 0.75 | 0.65 | 0.85 | +21% | 0.313 | -0.047 | 0.057 | 2,067 | 44 |
2024-05-22 | 82 | 0.5 | 0.4 | 0.6 | +25% | 0.23 | -0.04 | 0.049 | 739 | 7 |
2024-05-22 | 83 | 0.35 | 0.25 | 0.45 | +33.3% | 0.182 | -0.038 | 0.042 | 654 | 1 |
2024-05-22 | 84 | 0.725 | 0.15 | 1.3 | 0% | 0.22 | -0.06 | 0.047 | 4 | 0 |
2024-05-22 | 85 | 0.15 | 0.05 | 0.25 | 0% | 0.083 | -0.021 | 0.024 | 9 | 0 |
2024-05-22 | 86 | 0.675 | 0.05 | 1.3 | 0% | 0.183 | -0.064 | 0.042 | 3 | 0 |
2024-05-22 | 87 | 0.725 | 0.05 | 1.4 | 0% | 0.179 | -0.069 | 0.042 | 2 | 0 |
2024-05-22 | 88 | 1.15 | 0.05 | 2.25 | 0% | 0.215 | -0.099 | 0.047 | 0 | 0 |
2024-05-22 | 89 | 0.725 | 0.05 | 1.4 | 0% | 0.161 | -0.074 | 0.039 | 0 | 0 |
2024-05-22 | 90 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 91 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 92 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 95 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 100 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 105 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |