IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.1 | 509 | 170 | 2,554 | 1,039 | 80 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 35 | 45.25 | 43.1 | 47.4 | 0% | 0.989 | -0.034 | 0.004 | 0 | 0 |
2024-05-10 | 40 | 40.25 | 38.1 | 42.4 | 0% | 0.988 | -0.032 | 0.004 | 0 | 0 |
2024-05-10 | 45 | 35.25 | 33.1 | 37.4 | 0% | 0.987 | -0.03 | 0.005 | 0 | 0 |
2024-05-10 | 50 | 30.3 | 28.1 | 32.5 | 0% | 0.98 | -0.038 | 0.007 | 0 | 0 |
2024-05-10 | 55 | 25.3 | 23.1 | 27.5 | 0% | 0.978 | -0.036 | 0.008 | 0 | 0 |
2024-05-10 | 60 | 20.35 | 18.2 | 22.5 | 0% | 0.967 | -0.041 | 0.011 | 0 | 0 |
2024-05-10 | 61 | 19.35 | 17.2 | 21.5 | 0% | 0.966 | -0.041 | 0.011 | 0 | 0 |
2024-05-10 | 62 | 18.35 | 16.2 | 20.5 | 0% | 0.964 | -0.04 | 0.012 | 0 | 0 |
2024-05-10 | 63 | 17.35 | 15.2 | 19.5 | 0% | 0.963 | -0.039 | 0.012 | 0 | 0 |
2024-05-10 | 64 | 16.35 | 14.2 | 18.5 | 0% | 0.961 | -0.039 | 0.013 | 0 | 0 |
2024-05-10 | 65 | 15.35 | 13.2 | 17.5 | 0% | 0.96 | -0.038 | 0.013 | 3 | 0 |
2024-05-10 | 66 | 14.35 | 12.2 | 16.5 | 0% | 0.958 | -0.037 | 0.013 | 9 | 0 |
2024-05-10 | 67 | 13.35 | 11.2 | 15.5 | 0% | 0.955 | -0.037 | 0.014 | 0 | 0 |
2024-05-10 | 68 | 12.4 | 10.2 | 14.6 | 0% | 0.944 | -0.043 | 0.017 | 7 | 0 |
2024-05-10 | 69 | 11.4 | 9.2 | 13.6 | 0% | 0.94 | -0.042 | 0.018 | 0 | 0 |
2024-05-10 | 70 | 10.3 | 8.5 | 12.1 | 0% | 0.959 | -0.027 | 0.013 | 2 | 0 |
2024-05-10 | 71 | 9.35 | 7.3 | 11.4 | 0% | 0.943 | -0.034 | 0.017 | 7 | 0 |
2024-05-10 | 72 | 8.4 | 6.3 | 10.5 | 0% | 0.927 | -0.039 | 0.021 | 1 | 0 |
2024-05-10 | 73 | 7.45 | 5.5 | 9.4 | 0% | 0.997 | -0.008 | 0.001 | 7 | 2 |
2024-05-10 | 74 | 6.7 | 5 | 8.4 | 0% | 0.853 | -0.062 | 0.035 | 15 | 0 |
2024-05-10 | 75 | 5.15 | 4.7 | 5.6 | 0% | 0.855 | -0.052 | 0.034 | 987 | 0 |
2024-05-10 | 76 | 4.45 | 4.3 | 4.6 | 0% | 0.873 | -0.037 | 0.031 | 104 | 0 |
2024-05-10 | 77 | 3.5 | 3.4 | 3.6 | 0% | 0.838 | -0.038 | 0.037 | 235 | 1 |
2024-05-10 | 78 | 2.35 | 1.95 | 2.75 | 0% | 0.864 | -0.024 | 0.033 | 72 | 0 |
2024-05-10 | 79 | 1.9 | 1.8 | 2 | 0% | 0.663 | -0.047 | 0.055 | 183 | 0 |
2024-05-10 | 80 | 1.275 | 1.2 | 1.35 | 0% | 0.536 | -0.049 | 0.06 | 74 | 0 |
2024-05-10 | 81 | 0.825 | 0.75 | 0.9 | +24.2% | 0.402 | -0.047 | 0.058 | 73 | 5 |
2024-05-10 | 82 | 0.5 | 0.45 | 0.55 | 0% | 0.28 | -0.04 | 0.051 | 178 | 0 |
2024-05-10 | 83 | 0.3 | 0.25 | 0.35 | 0% | 0.186 | -0.032 | 0.041 | 559 | 32 |
2024-05-10 | 84 | 0.15 | 0.1 | 0.2 | -20% | 0.128 | -0.027 | 0.032 | 3 | 247 |
2024-05-10 | 85 | 0.1 | 0.05 | 0.15 | 0% | 0.073 | -0.017 | 0.021 | 33 | 0 |
2024-05-10 | 86 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 87 | 0.075 | 0 | 0.15 | 0% | 0.036 | -0.011 | 0.012 | 0 | 96 |
2024-05-10 | 88 | 0.25 | 0 | 0.5 | 0% | 0.033 | -0.011 | 0.011 | 1 | 126 |
2024-05-10 | 89 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 90 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 91 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 92 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 100 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |