IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.46 | 160 | 168 | 3,226 | 2,595 | 56 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 25 | 53.5 | 51 | 56 | 0% | 0.941 | -0.006 | 0.094 | 1 | 0 |
2024-05-21 | 30 | 49 | 46.5 | 51.5 | 0% | 0.977 | -0.001 | 0.018 | 2 | 0 |
2024-05-21 | 35 | 44.5 | 42 | 47 | 0% | 0.962 | -0.002 | 0.042 | 0 | 0 |
2024-05-21 | 40 | 40 | 37.5 | 42.5 | 0% | 0.95 | -0.003 | 0.06 | 10 | 0 |
2024-05-21 | 45 | 35.45 | 33 | 37.9 | 0% | 0.94 | -0.004 | 0.073 | 0 | 0 |
2024-05-21 | 50 | 31.5 | 29 | 34 | 0% | 0.905 | -0.005 | 0.13 | 8 | 0 |
2024-05-21 | 52.5 | 29.5 | 27 | 32 | 0% | 0.889 | -0.006 | 0.153 | 28 | 0 |
2024-05-21 | 55 | 27 | 25 | 29 | 0% | 0.89 | -0.006 | 0.151 | 33 | 0 |
2024-05-21 | 57.5 | 24.9 | 23 | 26.8 | 0% | 0.875 | -0.006 | 0.171 | 43 | 0 |
2024-05-21 | 60 | 23.5 | 21.2 | 25.8 | 0% | 0.837 | -0.008 | 0.216 | 165 | 0 |
2024-05-21 | 62.5 | 22.05 | 19.6 | 24.5 | 0% | 0.806 | -0.009 | 0.249 | 209 | 0 |
2024-05-21 | 65 | 19.95 | 17.5 | 22.4 | 0% | 0.787 | -0.009 | 0.266 | 41 | 0 |
2024-05-21 | 67.5 | 18.55 | 16.8 | 20.3 | 0% | 0.755 | -0.01 | 0.293 | 16 | 0 |
2024-05-21 | 70 | 16.5 | 14.2 | 18.8 | 0% | 0.731 | -0.01 | 0.31 | 371 | 0 |
2024-05-21 | 72.5 | 15 | 12.8 | 17.2 | 0% | 0.698 | -0.01 | 0.331 | 39 | 0 |
2024-05-21 | 75 | 13.45 | 11.1 | 15.8 | 0% | 0.665 | -0.01 | 0.349 | 282 | 0 |
2024-05-21 | 77.5 | 11.7 | 11 | 12.4 | 0% | 0.63 | -0.01 | 0.364 | 165 | 0 |
2024-05-21 | 80 | 10.2 | 9.3 | 11.1 | 0% | 0.592 | -0.01 | 0.377 | 425 | 3 |
2024-05-22 | 82.5 | 10.2 | 8.4 | 12 | 0% | 0.558 | -0.011 | 0.385 | 58 | 156 |
2024-05-21 | 85 | 8.1 | 6.9 | 9.3 | 0% | 0.512 | -0.01 | 0.391 | 331 | 0 |
2024-05-21 | 87.5 | 7.45 | 7 | 7.9 | 0% | 0.477 | -0.01 | 0.392 | 59 | 0 |
2024-05-21 | 90 | 7.3 | 5.6 | 9 | 0% | 0.452 | -0.01 | 0.39 | 138 | 0 |
2024-05-21 | 95 | 5.55 | 4.8 | 6.3 | 0% | 0.38 | -0.01 | 0.377 | 191 | 0 |
2024-05-21 | 100 | 3.85 | 3.6 | 4.1 | 0% | 0.303 | -0.008 | 0.347 | 74 | 0 |
2024-05-21 | 105 | 2.975 | 2.75 | 3.2 | 0% | 0.248 | -0.007 | 0.316 | 9 | 0 |
2024-05-22 | 110 | 2.075 | 1.85 | 2.3 | 0% | 0.191 | -0.006 | 0.272 | 19 | 0 |
2024-05-21 | 115 | 1.625 | 1.1 | 2.15 | 0% | 0.168 | -0.006 | 0.251 | 509 | 1 |
2024-05-21 | 120 | 3.025 | 1.05 | 5 | 0% | 0.211 | -0.008 | 0.289 | 0 | 0 |