| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.83 | 684 | 558 | 903 | 781 | 38 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 42.75 | 40.6 | 44.9 | 0% | 0.986 | -0.018 | 0 | 0 |
| 2024-05-31 | 55 | 37.75 | 35.6 | 39.9 | 0% | 0.987 | -0.016 | 0 | 0 |
| 2024-05-31 | 60 | 32.85 | 30.7 | 35 | 0% | 0.979 | -0.02 | 0 | 0 |
| 2024-05-31 | 65 | 27.9 | 25.7 | 30.1 | 0% | 0.974 | -0.021 | 0 | 0 |
| 2024-05-31 | 70 | 23 | 20.8 | 25.2 | 0% | 0.961 | -0.023 | 0 | 0 |
| 2024-05-31 | 75 | 18.05 | 15.9 | 20.2 | 0% | 0.951 | -0.024 | 0 | 0 |
| 2024-05-31 | 80 | 13.25 | 13 | 13.5 | 0% | 0.914 | -0.028 | 0 | 0 |
| 2024-05-31 | 85 | 8.75 | 8.4 | 9.1 | 0% | 0.827 | -0.035 | 1 | 0 |
| 2024-05-31 | 90 | 4.6 | 4.5 | 4.7 | +29.4% | 0.668 | -0.037 | 104 | 2 |
| 2024-05-31 | 95 | 1.975 | 1.9 | 2.05 | +22.2% | 0.402 | -0.034 | 199 | 663 |
| 2024-05-31 | 100 | 0.75 | 0.65 | 0.85 | +46.7% | 0.179 | -0.022 | 276 | 19 |
| 2024-05-31 | 105 | 0.3 | 0.2 | 0.4 | 0% | 0.085 | -0.014 | 322 | 0 |
| 2024-05-31 | 110 | 0.75 | 0.05 | 1.45 | 0% | 0.125 | -0.029 | 0 | 0 |
| 2024-05-31 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 120 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 125 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 130 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 135 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
