| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.68 | 23 | 35 | 966 | 199 | 88 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 65 | 30.05 | 28.2 | 31.9 | 0% | 0.899 | -0.179 | 0.036 | 0 | 0 |
| 2024-05-20 | 70 | 25.3 | 24.5 | 26.1 | 0% | 0.967 | -0.045 | 0.015 | 0 | 0 |
| 2024-05-20 | 75 | 20.15 | 19.8 | 20.5 | 0% | 0.984 | -0.023 | 0.008 | 0 | 0 |
| 2024-05-20 | 80 | 15.15 | 14.8 | 15.5 | 0% | 0.983 | -0.022 | 0.009 | 0 | 0 |
| 2024-05-20 | 84 | 11.2 | 10.9 | 11.5 | 0% | 0.966 | -0.027 | 0.016 | 0 | 0 |
| 2024-05-20 | 85 | 10.25 | 9.9 | 10.6 | 0% | 0.951 | -0.032 | 0.021 | 0 | 0 |
| 2024-05-20 | 86 | 10.2 | 9 | 11.4 | 0% | 0.825 | -0.093 | 0.053 | 0 | 0 |
| 2024-05-20 | 87 | 8.35 | 8 | 8.7 | 0% | 0.919 | -0.039 | 0.031 | 0 | 0 |
| 2024-05-20 | 88 | 7.3 | 7 | 7.6 | 0% | 0.925 | -0.034 | 0.029 | 0 | 0 |
| 2024-05-20 | 89 | 7.2 | 6 | 8.4 | 0% | 0.786 | -0.083 | 0.06 | 0 | 0 |
| 2024-05-20 | 90 | 5.45 | 5.2 | 5.7 | 0% | 0.868 | -0.042 | 0.044 | 0 | 0 |
| 2024-05-20 | 91 | 4.5 | 4.3 | 4.7 | 0% | 0.84 | -0.042 | 0.05 | 0 | 0 |
| 2024-05-20 | 92 | 4.5 | 3.5 | 5.5 | 0% | 0.694 | -0.079 | 0.072 | 24 | 0 |
| 2024-05-20 | 93 | 2.95 | 2.8 | 3.1 | 0% | 0.702 | -0.053 | 0.071 | 128 | 4 |
| 2024-05-20 | 94 | 2.25 | 2.15 | 2.35 | -25.4% | 0.618 | -0.054 | 0.078 | 57 | 1 |
| 2024-05-20 | 95 | 1.7 | 1.65 | 1.75 | 0% | 0.522 | -0.055 | 0.082 | 35 | 0 |
| 2024-05-20 | 96 | 1.25 | 1.2 | 1.3 | 0% | 0.426 | -0.053 | 0.08 | 11 | 9 |
| 2024-05-20 | 97 | 0.875 | 0.8 | 0.95 | -25.9% | 0.333 | -0.048 | 0.074 | 30 | 8 |
| 2024-05-20 | 98 | 0.625 | 0.55 | 0.7 | 0% | 0.256 | -0.043 | 0.066 | 12 | 0 |
| 2024-05-20 | 99 | 0.725 | 0.45 | 1 | 0% | 0.242 | -0.051 | 0.064 | 1 | 0 |
| 2024-05-20 | 100 | 0.325 | 0.25 | 0.4 | 0% | 0.146 | -0.032 | 0.047 | 19 | 0 |
| 2024-05-20 | 101 | 0.25 | 0.15 | 0.35 | 0% | 0.114 | -0.028 | 0.039 | 2 | 0 |
| 2024-05-20 | 102 | 0.175 | 0.1 | 0.25 | 0% | 0.083 | -0.022 | 0.031 | 501 | 0 |
| 2024-05-20 | 103 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-20 | 104 | 0.25 | 0.05 | 0.45 | 0% | 0.09 | -0.031 | 0.033 | 1 | 0 |
| 2024-05-20 | 105 | 0.725 | 0.05 | 1.4 | 0% | 0.16 | -0.066 | 0.05 | 0 | 0 |
| 2024-05-20 | 106 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 107 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 108 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 109 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 110 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 111 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-20 | 112 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-20 | 113 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 114 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-20 | 115 | 0.35 | 0 | 0.7 | 0% | 0.02 | -0.012 | 0.01 | 0 | 1 |
| 2024-05-20 | 116 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 117 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-20 | 125 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-20 | 130 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-20 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
