| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.57 | 417 | 568 | 1,398 | 1,692 | 43 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 190 | 48.65 | 45.4 | 48.55 | 0% | 1 | 1 |
| 2024-06-27 | 200 | 45 | 35.55 | 38.6 | 0% | 9 | 9 |
| 2024-06-27 | 205 | 24.94 | 30.6 | 33.6 | 0% | 4 | 1 |
| 2024-06-27 | 210 | 23.75 | 26.7 | 27.55 | 0% | 17 | 5 |
| 2024-06-27 | 215 | 17.69 | 21.5 | 22.7 | 0% | 33 | 2 |
| 2024-06-27 | 220 | 16.75 | 17.05 | 18.15 | -8.87% | 35 | 3 |
| 2024-06-27 | 225 | 9.65 | 12.45 | 13.95 | 0% | 34 | 2 |
| 2024-06-27 | 230 | 7.72 | 9.9 | 10.15 | 0% | 69 | 2 |
| 2024-06-27 | 235 | 6.6 | 6.8 | 7.05 | +28.16% | 138 | 91 |
| 2024-06-27 | 240 | 4.3 | 4.5 | 4.7 | +22.86% | 153 | 10 |
| 2024-06-27 | 245 | 2 | 2.82 | 2.92 | 0% | 127 | 29 |
| 2024-06-27 | 250 | 1.75 | 1.68 | 1.77 | +33.59% | 189 | 1 |
| 2024-06-27 | 255 | 0.97 | 0.94 | 1.02 | -22.4% | 77 | 1 |
| 2024-06-27 | 260 | 0.52 | 0.54 | 0.6 | +15.56% | 49 | 5 |
| 2024-06-27 | 265 | 0.3 | 0.3 | 0.36 | 0% | 56 | 1 |
| 2024-06-27 | 270 | 0.21 | 0.17 | 0.23 | 0% | 69 | 1 |
| 2024-06-27 | 275 | 0.15 | 0.11 | 0.17 | 0% | 19 | 11 |
| 2024-06-27 | 280 | 0.09 | 0.06 | 0.12 | 0% | 57 | 50 |
| 2024-06-27 | 285 | 0.05 | 0.04 | 0.09 | 0% | 21 | 3 |
| 2024-06-27 | 290 | 0.09 | 0.01 | 0.75 | 0% | 4 | 2 |
| 2024-06-27 | 295 | 0.28 | 0.01 | 0.3 | 0% | 188 | 186 |
| 2024-06-27 | 300 | 0.05 | 0.01 | 0.75 | 0% | 37 | 1 |
| 2024-06-27 | 305 | 0.07 | 0.01 | 0.75 | 0% | 12 | 0 |
