IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 75 | 46 | 777 | 701 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 170 | 71.78 | 65.9 | 69.5 | 0% | 2 | 0 |
2024-06-27 | 175 | 66.78 | 60.95 | 64.6 | 0% | 2 | 0 |
2024-06-27 | 215 | 35.87 | 23.85 | 25.9 | 0% | 4 | 1 |
2024-06-27 | 220 | 22.69 | 20.2 | 21.45 | 0% | 4 | 5 |
2024-06-27 | 225 | 21.63 | 16.55 | 17.45 | 0% | 4 | 2 |
2024-06-27 | 230 | 13.4 | 13.8 | 14.15 | +6.6% | 32 | 3 |
2024-06-27 | 235 | 10.24 | 11 | 11.35 | 0% | 15 | 2 |
2024-06-27 | 240 | 8.7 | 8.55 | 8.85 | +7.81% | 102 | 2 |
2024-06-27 | 245 | 6.56 | 6.6 | 6.8 | +7.01% | 56 | 6 |
2024-06-27 | 250 | 5.3 | 4.9 | 5.1 | +21.84% | 231 | 1 |
2024-06-27 | 255 | 3.65 | 3.6 | 3.8 | +5.8% | 33 | 6 |
2024-06-27 | 260 | 2.38 | 2.58 | 2.8 | 0% | 214 | 10 |
2024-06-27 | 265 | 2.8 | 1.82 | 2.06 | 0% | 19 | 19 |
2024-06-27 | 270 | 1.31 | 1.31 | 1.51 | 0% | 31 | 5 |
2024-06-27 | 275 | 0.91 | 0.91 | 1.08 | 0% | 13 | 5 |
2024-06-27 | 280 | 0.57 | 0.59 | 0.72 | 0% | 6 | 5 |
2024-06-27 | 285 | 0.74 | 0.4 | 0.58 | 0% | 1 | 1 |
2024-06-27 | 290 | 0.32 | 0.26 | 0.4 | 0% | 3 | 1 |
2024-06-27 | 295 | 0.19 | 0.16 | 0.31 | 0% | 2 | 1 |
2024-06-27 | 305 | 0.76 | 0.06 | 0.22 | 0% | 2 | 0 |
2024-06-27 | 310 | 0.65 | 0.03 | 0.19 | 0% | 1 | 0 |