IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 865 | 547 | 7,770 | 3,722 | 44 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 125 | 109.8 | 0 | 0 | 0% | 3 | 1 |
2024-06-27 | 150 | 94.83 | 0 | 0 | 0% | 1 | 0 |
2024-06-27 | 170 | 63.8 | 0 | 0 | 0% | 1 | 1 |
2024-06-27 | 180 | 43.15 | 0 | 0 | 0% | 73 | 3 |
2024-06-27 | 185 | 32.88 | 51.95 | 55.95 | 0% | 61 | 60 |
2024-06-27 | 190 | 45.08 | 0 | 0 | 0% | 144 | 1 |
2024-06-27 | 195 | 33.09 | 0 | 0 | 0% | 3 | 0 |
2024-06-27 | 200 | 36.01 | 0 | 0 | 0% | 446 | 6 |
2024-06-27 | 210 | 29.95 | 0 | 0 | 0% | 52 | 1 |
2024-06-27 | 220 | 20.06 | 0 | 0 | 0% | 162 | 12 |
2024-06-27 | 230 | 15.2 | 0 | 0 | 0% | 509 | 237 |
2024-06-27 | 240 | 10.28 | 0 | 0 | 0% | 2,703 | 299 |
2024-06-27 | 250 | 6.83 | 0 | 0 | 0% | 1,591 | 92 |
2024-06-27 | 260 | 4.28 | 0 | 0 | 0% | 965 | 29 |
2024-06-27 | 270 | 2.6 | 0 | 0 | 0% | 175 | 50 |
2024-06-27 | 280 | 1.63 | 0 | 0 | 0% | 138 | 30 |
2024-06-27 | 290 | 1.04 | 0 | 0 | 0% | 251 | 2 |
2024-06-27 | 300 | 0.66 | 0 | 0 | 0% | 63 | 19 |
2024-06-27 | 310 | 0.37 | 0 | 0 | 0% | 23 | 4 |
2024-06-27 | 320 | 0.24 | 0 | 0 | 0% | 14 | 7 |
2024-06-27 | 330 | 0.29 | 0 | 0 | 0% | 75 | 10 |
2024-06-27 | 340 | 0.11 | 0 | 0 | 0% | 317 | 1 |