| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 399 | 592 | 522 | 4,822 | 109 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 37.5 | 180.1 | 196.35 | 200.5 | 0% | 34 | 6 |
| 2024-06-27 | 40 | 174.54 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-27 | 42.5 | 98.27 | 105.7 | 108.6 | 0% | 4 | 1 |
| 2024-06-27 | 45 | 118.12 | 105.05 | 108.7 | 0% | 4 | 1 |
| 2024-06-27 | 50 | 115.2 | 116 | 120.05 | 0% | 7 | 1 |
| 2024-06-27 | 55 | 89.57 | 100 | 104.5 | 0% | 7 | 2 |
| 2024-06-27 | 60 | 128 | 138 | 143 | 0% | 7 | 2 |
| 2024-06-27 | 65 | 136.95 | 146.7 | 149.9 | 0% | 65 | 2 |
| 2024-06-27 | 70 | 167.48 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 72.5 | 73.35 | 79.8 | 81.7 | 0% | 0 | 1 |
| 2024-06-27 | 75 | 143.51 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 77.5 | 66.87 | 77.35 | 78.15 | 0% | 2 | 2 |
| 2024-06-27 | 80 | 168.8 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 82.5 | 59.75 | 70.85 | 74.3 | 0% | 9 | 1 |
| 2024-06-27 | 85 | 134.34 | 153.1 | 155.3 | 0% | 106 | 5 |
| 2024-06-27 | 87.5 | 131.93 | 150.85 | 152.9 | 0% | 25 | 20 |
| 2024-06-27 | 90 | 148.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 92.5 | 98.31 | 120.1 | 123.2 | 0% | 14 | 1 |
| 2024-06-27 | 95 | 118.55 | 115.95 | 118.2 | 0% | 211 | 1 |
| 2024-06-27 | 97.5 | 82.21 | 103.15 | 105.55 | 0% | 27 | 11 |
| 2024-06-27 | 100 | 144.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 105 | 135.88 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 110 | 126.35 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 115 | 123.98 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 120 | 121 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 125 | 110.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 130 | 109.19 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 135 | 100.33 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 140 | 99.3 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 145 | 95.51 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 150 | 92.98 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 155 | 86.47 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 160 | 78.35 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 165 | 73.65 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 170 | 71.45 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 175 | 65.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 180 | 63.32 | 0 | 0 | 0% | 0 | 90 |
| 2024-06-27 | 185 | 72.35 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 190 | 56.94 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 195 | 52.14 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 200 | 48.65 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 210 | 40.25 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 220 | 35.65 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 230 | 28.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 240 | 24.25 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 250 | 19.75 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 260 | 16.55 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 270 | 15.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 280 | 11.2 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 290 | 9.65 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 300 | 9.21 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 310 | 6.48 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 320 | 4.95 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-27 | 330 | 4.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 340 | 3.15 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 350 | 2.5 | 0 | 0 | 0% | 0 | 4 |
