| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.03 | 113 | 110 | 0 | 0 | 49 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 110 | 139.66 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 115 | 120.28 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 120 | 130.78 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 130 | 129.64 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 135 | 124.18 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-21 | 150 | 118.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 160 | 92.76 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 165 | 91.97 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-21 | 170 | 102.22 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 175 | 101.4 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 180 | 97 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 185 | 85.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 190 | 82.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 195 | 92.99 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 200 | 84.66 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 210 | 69.55 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 220 | 78.24 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 230 | 66.07 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-21 | 240 | 64.1 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 250 | 64 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 260 | 57.55 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 270 | 53.8 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 280 | 54.02 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 290 | 46.71 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 300 | 42.5 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 310 | 41.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 320 | 41.93 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 330 | 33.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 340 | 32.9 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-21 | 350 | 34.8 | 0 | 0 | 0% | 0 | 3 |
