56 Followers USX:AMAT - Applied Materials Inc Applied Materials Inc
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.33 119 148 2,036 444 53 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 110 139.66 132 136.5 0% 2 1
2024-06-27 115 120.28 131.5 136.5 0% 1 1
2024-06-27 120 130.78 125.15 128.5 0% 1 0
2024-06-27 130 129.64 117.3 121 0% 17 5
2024-06-27 135 115.4 113.65 117.5 0% 18 4
2024-06-27 140 123.14 110.4 114 0% 4 0
2024-06-27 145 124.83 106.7 110.5 0% 7 0
2024-06-27 150 118.5 103.15 107 0% 15 12
2024-06-27 155 112.35 100.4 104 0% 15 0
2024-06-27 160 92.76 100.6 105 0% 2 0
2024-06-27 165 91.97 94.65 97.5 0% 20 19
2024-06-27 170 102.22 91.5 94.5 0% 2 3
2024-06-27 175 89.47 88.55 91.5 0% 1 1
2024-06-27 180 87 85.2 88.5 0% 10 5
2024-06-27 185 85.7 82.9 85.5 0% 12 1
2024-06-27 190 79.75 80.1 82.95 0% 10 1
2024-06-27 195 77.1 77.45 80 0% 8 1
2024-06-27 200 75.85 74.45 77.5 0% 26 5
2024-06-27 210 71 69.7 72.5 0% 4 2
2024-06-27 220 66.45 65.1 67.8 0% 57 2
2024-06-27 230 65.06 60.65 63.25 0% 48 1
2024-06-27 240 59.65 56.55 59.05 0% 273 2
2024-06-27 250 56.85 52.6 55.4 0% 38 13
2024-06-27 260 51.02 49.05 51.15 -4.1% 78 1
2024-06-27 270 53.8 45.75 47.65 0% 40 6
2024-06-27 280 54.02 41.5 45.15 0% 26 3
2024-06-27 290 41.1 38.45 41.95 0% 12 2
2024-06-27 300 42.5 37 39.45 0% 10 7
2024-06-27 310 41.15 34.15 36.7 0% 601 1
2024-06-27 320 33.25 31.05 34.45 0% 627 2
2024-06-27 330 30.75 29.35 32.05 0% 29 1
2024-06-27 340 32.9 26.9 30.4 0% 17 15
2024-06-27 350 27.2 24.45 28.25 0% 5 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms