| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 119 | 148 | 2,036 | 444 | 53 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 110 | 139.66 | 132 | 136.5 | 0% | 2 | 1 |
| 2024-06-27 | 115 | 120.28 | 131.5 | 136.5 | 0% | 1 | 1 |
| 2024-06-27 | 120 | 130.78 | 125.15 | 128.5 | 0% | 1 | 0 |
| 2024-06-27 | 130 | 129.64 | 117.3 | 121 | 0% | 17 | 5 |
| 2024-06-27 | 135 | 115.4 | 113.65 | 117.5 | 0% | 18 | 4 |
| 2024-06-27 | 140 | 123.14 | 110.4 | 114 | 0% | 4 | 0 |
| 2024-06-27 | 145 | 124.83 | 106.7 | 110.5 | 0% | 7 | 0 |
| 2024-06-27 | 150 | 118.5 | 103.15 | 107 | 0% | 15 | 12 |
| 2024-06-27 | 155 | 112.35 | 100.4 | 104 | 0% | 15 | 0 |
| 2024-06-27 | 160 | 92.76 | 100.6 | 105 | 0% | 2 | 0 |
| 2024-06-27 | 165 | 91.97 | 94.65 | 97.5 | 0% | 20 | 19 |
| 2024-06-27 | 170 | 102.22 | 91.5 | 94.5 | 0% | 2 | 3 |
| 2024-06-27 | 175 | 89.47 | 88.55 | 91.5 | 0% | 1 | 1 |
| 2024-06-27 | 180 | 87 | 85.2 | 88.5 | 0% | 10 | 5 |
| 2024-06-27 | 185 | 85.7 | 82.9 | 85.5 | 0% | 12 | 1 |
| 2024-06-27 | 190 | 79.75 | 80.1 | 82.95 | 0% | 10 | 1 |
| 2024-06-27 | 195 | 77.1 | 77.45 | 80 | 0% | 8 | 1 |
| 2024-06-27 | 200 | 75.85 | 74.45 | 77.5 | 0% | 26 | 5 |
| 2024-06-27 | 210 | 71 | 69.7 | 72.5 | 0% | 4 | 2 |
| 2024-06-27 | 220 | 66.45 | 65.1 | 67.8 | 0% | 57 | 2 |
| 2024-06-27 | 230 | 65.06 | 60.65 | 63.25 | 0% | 48 | 1 |
| 2024-06-27 | 240 | 59.65 | 56.55 | 59.05 | 0% | 273 | 2 |
| 2024-06-27 | 250 | 56.85 | 52.6 | 55.4 | 0% | 38 | 13 |
| 2024-06-27 | 260 | 51.02 | 49.05 | 51.15 | -4.1% | 78 | 1 |
| 2024-06-27 | 270 | 53.8 | 45.75 | 47.65 | 0% | 40 | 6 |
| 2024-06-27 | 280 | 54.02 | 41.5 | 45.15 | 0% | 26 | 3 |
| 2024-06-27 | 290 | 41.1 | 38.45 | 41.95 | 0% | 12 | 2 |
| 2024-06-27 | 300 | 42.5 | 37 | 39.45 | 0% | 10 | 7 |
| 2024-06-27 | 310 | 41.15 | 34.15 | 36.7 | 0% | 601 | 1 |
| 2024-06-27 | 320 | 33.25 | 31.05 | 34.45 | 0% | 627 | 2 |
| 2024-06-27 | 330 | 30.75 | 29.35 | 32.05 | 0% | 29 | 1 |
| 2024-06-27 | 340 | 32.9 | 26.9 | 30.4 | 0% | 17 | 15 |
| 2024-06-27 | 350 | 27.2 | 24.45 | 28.25 | 0% | 5 | 2 |
