IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.77 | 1,615 | 89 | 13,578 | 2,567 | 138 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 0.5 | 16.8 | 15.15 | 18.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 1 | 16.3 | 14.65 | 17.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 1.5 | 15.8 | 14.15 | 17.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 2 | 15.925 | 15.05 | 16.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 2.5 | 15.7 | 14.55 | 16.85 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 3 | 14.425 | 13.05 | 15.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 3.5 | 14.7 | 13.55 | 15.85 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 4 | 13.6 | 13.05 | 14.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 4.5 | 12.575 | 12.45 | 12.7 | 0% | 0.985 | -0.249 | 0 | 0 |
2024-05-30 | 5 | 11.925 | 11.65 | 12.2 | 0% | 0.983 | -0.248 | 0 | 0 |
2024-05-30 | 5.5 | 11.725 | 10.85 | 12.6 | 0% | 0.979 | -0.296 | 0 | 0 |
2024-05-30 | 6 | 11.5 | 11.05 | 11.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 6.5 | 10.8 | 9.95 | 11.65 | 0% | 0.966 | -0.422 | 0 | 0 |
2024-05-30 | 7 | 10.75 | 9.95 | 11.55 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 7.5 | 10.075 | 9.55 | 10.6 | 0% | 0.935 | -0.775 | 0 | 0 |
2024-05-30 | 8 | 8.7 | 8.2 | 9.2 | 0% | 0.973 | -0.237 | 0 | 0 |
2024-05-30 | 8.5 | 9.325 | 8.5 | 10.15 | 0% | 0.909 | -1.01 | 0 | 0 |
2024-05-30 | 9 | 8.4 | 7.9 | 8.9 | 0% | 0.937 | -0.539 | 0 | 0 |
2024-05-30 | 9.5 | 7.65 | 7.55 | 7.75 | 0% | 0.981 | -0.124 | 0 | 0 |
2024-05-30 | 10 | 7.15 | 6.75 | 7.55 | 0% | 0.979 | -0.122 | 0 | 0 |
2024-05-30 | 10.5 | 7.25 | 6.55 | 7.95 | 0% | 0.884 | -0.879 | 0 | 0 |
2024-05-30 | 11 | 6.275 | 6.05 | 6.5 | 0% | 0.938 | -0.336 | 0 | 0 |
2024-05-30 | 11.5 | 5.975 | 5.55 | 6.4 | 0% | 0.897 | -0.574 | 0 | 0 |
2024-05-30 | 12 | 5.075 | 4.1 | 6.05 | 0% | 0.834 | -1.056 | 0 | 0 |
2024-05-30 | 12.5 | 3.835 | 2.97 | 4.7 | 0% | 0.945 | -0.202 | 0 | 0 |
2024-05-30 | 13 | 3.8 | 3.3 | 4.3 | 0% | 0.906 | -0.333 | 0 | 0 |
2024-05-30 | 13.5 | 3.43 | 2.46 | 4.4 | 0% | 0.802 | -0.848 | 38 | 0 |
2024-05-30 | 14 | 3.38 | 2.81 | 3.95 | 0% | 0.861 | -0.391 | 1 | 0 |
2024-05-30 | 14.5 | 2.675 | 2.51 | 2.84 | 0% | 0.929 | -0.137 | 0 | 0 |
2024-05-30 | 15 | 2.17 | 1.99 | 2.35 | 0% | 0.921 | -0.122 | 2 | 0 |
2024-05-30 | 15.5 | 1.81 | 1.13 | 2.49 | 0% | 0.821 | -0.259 | 11 | 0 |
2024-05-30 | 16 | 1.055 | 0.89 | 1.22 | +4.2% | 0.835 | -0.153 | 368 | 14 |
2024-05-30 | 16.5 | 0.585 | 0.4 | 0.77 | 0% | 0.742 | -0.164 | 542 | 0 |
2024-05-30 | 17 | 0.255 | 0.22 | 0.29 | -5.3% | 0.594 | -0.096 | 1,115 | 1,589 |
2024-05-30 | 17.5 | 0.08 | 0.04 | 0.12 | 0% | 0.2 | -0.064 | 1,960 | 12 |
2024-05-30 | 18 | 0.54 | 0 | 1.08 | 0% | 0 | 0 | 295 | 0 |
2024-05-30 | 18.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 3,422 | 0 |
2024-05-30 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,036 | 0 |
2024-05-30 | 19.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1,815 | 0 |
2024-05-30 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 2,647 | 0 |
2024-05-30 | 20.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 22 | 0 |
2024-05-30 | 21 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 216 | 0 |
2024-05-30 | 21.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 2 | 0 |
2024-05-30 | 22 | 0.5 | 0 | 1 | 0% | 0 | 0 | 49 | 0 |
2024-05-30 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 4 | 0 |
2024-05-30 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 30 | 0 |
2024-05-30 | 23.5 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 1 | 0 |
2024-05-30 | 24 | 0.62 | 0 | 1.24 | 0% | 0 | 0 | 1 | 0 |
2024-05-30 | 24.5 | 0.745 | 0 | 1.49 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 25 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1 | 0 |
2024-05-30 | 25.5 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 26 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 26.5 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 27 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 27.5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 28.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 29 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 29.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 30.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 31.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 32 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 32.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 33 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 33.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 34.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |