IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.01 | 40 | 110 | 109 | 212 | 62 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 2.5 | 16.025 | 14.3 | 17.75 | 0% | 0.974 | -0.039 | 0.003 | 0 | 0 |
2024-05-14 | 5 | 12.6 | 11.25 | 13.95 | 0% | 0.944 | -0.058 | 0.005 | 0 | 0 |
2024-05-14 | 7 | 10.375 | 9.8 | 10.95 | 0% | 0.971 | -0.013 | 0.003 | 0 | 0 |
2024-05-14 | 8 | 9.375 | 8.8 | 9.95 | 0% | 0.967 | -0.013 | 0.003 | 0 | 0 |
2024-05-14 | 8.5 | 9.25 | 9.05 | 9.45 | 0% | 0.965 | -0.012 | 0.003 | 0 | 0 |
2024-05-14 | 9 | 8.875 | 8.8 | 8.95 | 0% | 0.98 | -0.006 | 0.002 | 0 | 0 |
2024-05-14 | 9.5 | 8.15 | 7.85 | 8.45 | 0% | 0.96 | -0.012 | 0.004 | 0 | 0 |
2024-05-14 | 10 | 7.925 | 6.4 | 9.45 | 0% | 0.963 | -0.01 | 0.004 | 0 | 0 |
2024-05-14 | 10.5 | 7.875 | 6.4 | 9.35 | 0% | 0.897 | -0.034 | 0.008 | 0 | 0 |
2024-05-14 | 11 | 6.725 | 6.5 | 6.95 | 0% | 0.951 | -0.011 | 0.004 | 0 | 0 |
2024-05-14 | 11.5 | 6.725 | 5 | 8.45 | 0% | 0.898 | -0.026 | 0.008 | 0 | 0 |
2024-05-14 | 12 | 6.15 | 4.4 | 7.9 | 0% | 0.902 | -0.022 | 0.008 | 0 | 0 |
2024-05-14 | 12.5 | 5.925 | 4.35 | 7.5 | 0% | 0.859 | -0.033 | 0.01 | 0 | 0 |
2024-05-14 | 13 | 4.725 | 3.3 | 6.15 | 0% | 0.803 | -0.055 | 0.012 | 0 | 0 |
2024-05-14 | 13.5 | 3.69 | 2.88 | 4.5 | 0% | 0.911 | -0.013 | 0.007 | 0 | 0 |
2024-05-14 | 14 | 3.925 | 3.85 | 4 | 0% | 0.931 | -0.008 | 0.006 | 0 | 0 |
2024-05-14 | 14.5 | 3.13 | 2.71 | 3.55 | 0% | 0.876 | -0.014 | 0.009 | 0 | 0 |
2024-05-14 | 15 | 2.99 | 2.53 | 3.45 | 0% | 0.883 | -0.011 | 0.009 | 0 | 0 |
2024-05-14 | 15.5 | 3.06 | 2.32 | 3.8 | 0% | 0.752 | -0.03 | 0.014 | 0 | 0 |
2024-05-14 | 16 | 2.085 | 1.92 | 2.25 | 0% | 0.81 | -0.013 | 0.012 | 0 | 0 |
2024-05-14 | 16.5 | 2.01 | 1.65 | 2.37 | 0% | 0.696 | -0.024 | 0.016 | 1 | 0 |
2024-05-14 | 17 | 1.45 | 1.35 | 1.55 | 0% | 0.656 | -0.02 | 0.016 | 3 | 0 |
2024-05-14 | 17.5 | 1.265 | 1.04 | 1.49 | 0% | 0.576 | -0.023 | 0.018 | 7 | 0 |
2024-05-14 | 18 | 1.045 | 0.78 | 1.31 | 0% | 0.493 | -0.019 | 0.018 | 21 | 20 |
2024-05-14 | 18.5 | 0.72 | 0.38 | 1.06 | 0% | 0.423 | -0.021 | 0.018 | 32 | 0 |
2024-05-14 | 19 | 0.375 | 0.23 | 0.52 | 0% | 0.306 | -0.015 | 0.016 | 17 | 0 |
2024-05-14 | 19.5 | 0.37 | 0.34 | 0.4 | 0% | 0.271 | -0.017 | 0.015 | 0 | 0 |
2024-05-14 | 20 | 0.275 | 0.25 | 0.3 | +12.5% | 0.212 | -0.015 | 0.013 | 8 | 20 |
2024-05-14 | 21 | 0.195 | 0.01 | 0.38 | 0% | 0.151 | -0.013 | 0.011 | 0 | 0 |
2024-05-14 | 22 | 0.095 | 0.07 | 0.12 | 0% | 0.085 | -0.009 | 0.007 | 20 | 0 |
2024-05-14 | 25 | 0.32 | 0.02 | 0.62 | 0% | 0.141 | -0.024 | 0.01 | 0 | 0 |