IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.73 | 81 | 334 | 3,400 | 1,208 | 108 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 14.95 | 14.15 | 15.75 | 0% | 0.976 | -0.123 | 0 | 0 |
2024-05-31 | 5 | 11.8 | 10.95 | 12.65 | 0% | 0.949 | -0.166 | 0 | 0 |
2024-05-31 | 7 | 10.125 | 9.35 | 10.9 | 0% | 0.966 | -0.06 | 0 | 0 |
2024-05-31 | 7.5 | 8.725 | 7.9 | 9.55 | 0% | 0.975 | -0.037 | 0 | 0 |
2024-05-31 | 8 | 8.5 | 7.95 | 9.05 | 0% | 0.973 | -0.036 | 0 | 0 |
2024-05-31 | 8.5 | 8.675 | 7.55 | 9.8 | 0% | 0.95 | -0.07 | 0 | 0 |
2024-05-31 | 9 | 7.5 | 6.95 | 8.05 | 0% | 0.969 | -0.035 | 0 | 0 |
2024-05-31 | 9.5 | 7.025 | 6.45 | 7.6 | 0% | 0.955 | -0.049 | 0 | 0 |
2024-05-31 | 10 | 7.025 | 6.05 | 8 | 0% | 0.972 | -0.026 | 0 | 0 |
2024-05-31 | 10.5 | 6.825 | 5.45 | 8.2 | 0% | 0.91 | -0.096 | 0 | 0 |
2024-05-31 | 11 | 6.35 | 5.65 | 7.05 | 0% | 0.899 | -0.099 | 0 | 0 |
2024-05-31 | 11.5 | 5.475 | 4.5 | 6.45 | 0% | 0.992 | -0.005 | 0 | 0 |
2024-05-31 | 12 | 4.775 | 3.4 | 6.15 | 0% | 0.818 | -0.199 | 0 | 0 |
2024-05-31 | 12.5 | 4.19 | 2.88 | 5.5 | 0% | 0.812 | -0.177 | 0 | 0 |
2024-05-31 | 13 | 4.975 | 3.95 | 6 | 0% | 0.798 | -0.168 | 0 | 0 |
2024-05-31 | 13.5 | 3.525 | 2.95 | 4.1 | 0% | 0.947 | -0.022 | 0 | 0 |
2024-05-31 | 14 | 3.45 | 2.95 | 3.95 | 0% | 0.814 | -0.094 | 0 | 0 |
2024-05-31 | 14.5 | 2.84 | 2.28 | 3.4 | 0% | 0.814 | -0.074 | 0 | 0 |
2024-05-31 | 15 | 2.07 | 1.77 | 2.37 | 0% | 0.886 | -0.028 | 0 | 0 |
2024-05-31 | 15.5 | 1.535 | 1.3 | 1.77 | 0% | 0.891 | -0.019 | 0 | 0 |
2024-05-31 | 16 | 1.055 | 0.84 | 1.27 | 0% | 0.84 | -0.02 | 0 | 0 |
2024-05-31 | 16.5 | 0.69 | 0.5 | 0.88 | -13.7% | 0.712 | -0.025 | 33 | 3 |
2024-05-31 | 17 | 0.365 | 0.35 | 0.38 | -9.3% | 0.497 | -0.031 | 520 | 11 |
2024-05-31 | 17.5 | 0.185 | 0.17 | 0.2 | -20% | 0.314 | -0.03 | 1,286 | 31 |
2024-05-31 | 18 | 0.095 | 0.08 | 0.11 | 0% | 0.175 | -0.022 | 77 | 31 |
2024-05-31 | 18.5 | 0.06 | 0.04 | 0.08 | 0% | 0.11 | -0.018 | 118 | 1 |
2024-05-31 | 19 | 0.055 | 0.02 | 0.09 | 0% | 0.089 | -0.019 | 61 | 0 |
2024-05-31 | 19.5 | 0.12 | 0 | 0.24 | 0% | 0.063 | -0.016 | 771 | 3 |
2024-05-31 | 20 | 0.105 | 0.01 | 0.2 | 0% | 0.107 | -0.033 | 362 | 1 |
2024-05-31 | 20.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 21 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 87 | 0 |
2024-05-31 | 21.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 3 | 0 |
2024-05-31 | 22 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 81 | 0 |
2024-05-31 | 22.5 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 23 | 0.62 | 0 | 1.24 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 23.5 | 0.745 | 0 | 1.49 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 24 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 24.5 | 0.83 | 0 | 1.66 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 25.5 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 26 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 26.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 27.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 28 | 0.83 | 0 | 1.66 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 28.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 29 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 29.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30.5 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 31 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 31.5 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 32 | 0.82 | 0 | 1.64 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 32.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |