IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.73 | 20 | 55 | 1,225 | 817 | 74 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 14.3 | 13.45 | 15.15 | 0% | 0.974 | -0.068 | 0 | 0 |
2024-05-31 | 5 | 12.125 | 11.2 | 13.05 | 0% | 0.974 | -0.029 | 0 | 0 |
2024-05-31 | 7 | 10.525 | 8.95 | 12.1 | 0% | 0.932 | -0.066 | 0 | 0 |
2024-05-31 | 7.5 | 9.575 | 7.9 | 11.25 | 0% | 0.969 | -0.021 | 0 | 0 |
2024-05-31 | 8 | 8.95 | 8.85 | 9.05 | 0% | 0.972 | -0.017 | 0 | 0 |
2024-05-31 | 9 | 7.8 | 7.1 | 8.5 | 0% | 0.911 | -0.062 | 0 | 0 |
2024-05-31 | 10 | 6.575 | 6 | 7.15 | 0% | 0.94 | -0.028 | 0 | 0 |
2024-05-31 | 10.5 | 5.85 | 4.85 | 6.85 | 0% | 0.905 | -0.047 | 0 | 0 |
2024-05-31 | 11 | 5.625 | 4.35 | 6.9 | 0% | 0.852 | -0.083 | 0 | 0 |
2024-05-31 | 11.5 | 6.05 | 4.5 | 7.6 | 0% | 0.867 | -0.059 | 0 | 0 |
2024-05-31 | 12 | 5.075 | 4 | 6.15 | 0% | 0.939 | -0.018 | 0 | 0 |
2024-05-31 | 12.5 | 4.71 | 2.87 | 6.55 | 0% | 0.896 | -0.031 | 0 | 0 |
2024-05-31 | 13 | 3.47 | 2.79 | 4.15 | 0% | 0.902 | -0.024 | 0 | 0 |
2024-05-31 | 13.5 | 3.7 | 3.45 | 3.95 | 0% | 0.877 | -0.028 | 0 | 0 |
2024-05-31 | 14 | 3.425 | 1.75 | 5.1 | 0% | 0.816 | -0.042 | 0 | 0 |
2024-05-31 | 14.5 | 2.28 | 1.77 | 2.79 | 0% | 0.823 | -0.031 | 0 | 0 |
2024-05-31 | 15 | 2.205 | 1.89 | 2.52 | 0% | 0.823 | -0.023 | 0 | 0 |
2024-05-31 | 15.5 | 1.42 | 1.04 | 1.8 | 0% | 0.765 | -0.027 | 0 | 0 |
2024-05-31 | 16 | 1.195 | 0.98 | 1.41 | 0% | 0.754 | -0.018 | 18 | 0 |
2024-05-31 | 16.5 | 0.74 | 0.64 | 0.84 | 0% | 0.663 | -0.016 | 14 | 0 |
2024-05-31 | 17 | 0.44 | 0.32 | 0.56 | 0% | 0.499 | -0.017 | 242 | 0 |
2024-05-31 | 17.5 | 0.34 | 0.32 | 0.36 | 0% | 0.368 | -0.02 | 0 | 0 |
2024-05-31 | 18 | 0.13 | 0.03 | 0.23 | 0% | 0.204 | -0.013 | 2 | 0 |
2024-05-31 | 18.5 | 0.1 | 0.05 | 0.15 | 0% | 0.184 | -0.016 | 5 | 20 |
2024-05-31 | 19 | 0.185 | 0.07 | 0.3 | 0% | 0.181 | -0.02 | 9 | 0 |
2024-05-31 | 19.5 | 0.06 | 0.04 | 0.08 | 0% | 0.083 | -0.01 | 13 | 0 |
2024-05-31 | 20 | 0.065 | 0.02 | 0.11 | 0% | 0.079 | -0.011 | 770 | 0 |
2024-05-31 | 20.5 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 21 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 21.5 | 0.045 | 0.01 | 0.08 | 0% | 0.049 | -0.009 | 0 | 0 |
2024-05-31 | 22 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 20 | 0 |
2024-05-31 | 22.5 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 23 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 89 | 0 |
2024-05-31 | 24 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 42 | 0 |
2024-05-31 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |