IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.56 | 6 | 1 | 10,303 | 5,216 | 44 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 13.15 | 12.2 | 14.1 | 0% | 0.978 | -0.005 | 0 | 0 |
2024-05-31 | 5 | 11.25 | 10.4 | 12.1 | 0% | 0.969 | -0.005 | 0 | 0 |
2024-05-31 | 7 | 10.225 | 9.55 | 10.9 | 0% | 0.944 | -0.007 | 0 | 0 |
2024-05-31 | 8 | 8.475 | 7.8 | 9.15 | 0% | 0.946 | -0.005 | 0 | 0 |
2024-05-31 | 9 | 8 | 6.35 | 9.65 | 0% | 0.973 | -0.002 | 0 | 0 |
2024-05-31 | 10 | 7.125 | 7.05 | 7.2 | 0% | 0.934 | -0.005 | 12 | 0 |
2024-05-31 | 11 | 6.25 | 4.85 | 7.65 | 0% | 0.9 | -0.006 | 3 | 0 |
2024-05-31 | 12 | 4.6 | 3.95 | 5.25 | 0% | 0.885 | -0.006 | 509 | 0 |
2024-05-31 | 13 | 3.38 | 2.46 | 4.3 | 0% | 0.856 | -0.006 | 155 | 0 |
2024-05-31 | 14 | 3.855 | 2.71 | 5 | 0% | 0.76 | -0.011 | 342 | 0 |
2024-05-31 | 15 | 3.09 | 2.38 | 3.8 | 0% | 0.699 | -0.011 | 235 | 0 |
2024-05-31 | 16 | 1.915 | 1.87 | 1.96 | 0% | 0.638 | -0.008 | 344 | 0 |
2024-05-31 | 17 | 1.37 | 1.34 | 1.4 | +9.7% | 0.528 | -0.009 | 1,106 | 2 |
2024-05-31 | 18 | 0.95 | 0.92 | 0.98 | 0% | 0.418 | -0.009 | 777 | 0 |
2024-05-31 | 19 | 0.655 | 0.63 | 0.68 | +21.5% | 0.32 | -0.008 | 2,644 | 3 |
2024-05-31 | 20 | 0.545 | 0.42 | 0.67 | 0% | 0.242 | -0.007 | 1,573 | 1 |
2024-05-31 | 21 | 0.315 | 0.29 | 0.34 | 0% | 0.178 | -0.006 | 384 | 0 |
2024-05-31 | 22 | 0.225 | 0.2 | 0.25 | 0% | 0.133 | -0.005 | 66 | 0 |
2024-05-31 | 23 | 0.535 | 0.14 | 0.93 | 0% | 0.205 | -0.01 | 218 | 0 |
2024-05-31 | 24 | 0.13 | 0.09 | 0.17 | 0% | 0.08 | -0.004 | 15 | 0 |
2024-05-31 | 25 | 0.085 | 0.06 | 0.11 | 0% | 0.056 | -0.003 | 1,889 | 0 |
2024-05-31 | 30 | 0.065 | 0.01 | 0.12 | 0% | 0.036 | -0.003 | 31 | 0 |