IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.44 | 10 | 5 | 12,693 | 5,015 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 13.7 | 12.4 | 15 | 0% | 0.959 | -0.007 | 0 | 0 |
2024-05-31 | 5 | 12.375 | 11.05 | 13.7 | 0% | 0.945 | -0.005 | 0 | 0 |
2024-05-31 | 6 | 10.7 | 10.1 | 11.3 | 0% | 0.941 | -0.004 | 3 | 0 |
2024-05-31 | 7 | 9.675 | 9.1 | 10.25 | 0% | 0.936 | -0.004 | 0 | 0 |
2024-05-31 | 8 | 8.375 | 7.25 | 9.5 | 0% | 0.907 | -0.006 | 14 | 0 |
2024-05-31 | 9 | 8.225 | 8.15 | 8.3 | 0% | 0.92 | -0.004 | 12 | 0 |
2024-05-31 | 10 | 7.275 | 7.2 | 7.35 | 0% | 0.903 | -0.004 | 9 | 0 |
2024-05-31 | 11 | 6.45 | 4.85 | 8.05 | 0% | 0.866 | -0.005 | 6 | 0 |
2024-05-31 | 12 | 5.45 | 4.4 | 6.5 | 0% | 0.847 | -0.005 | 842 | 0 |
2024-05-31 | 13 | 4.6 | 4.55 | 4.65 | 0% | 0.808 | -0.005 | 811 | 0 |
2024-05-31 | 14 | 4.24 | 2.98 | 5.5 | 0% | 0.733 | -0.007 | 95 | 0 |
2024-05-31 | 15 | 3.095 | 2.99 | 3.2 | 0% | 0.692 | -0.006 | 664 | 0 |
2024-05-31 | 16 | 2.53 | 2.48 | 2.58 | 0% | 0.619 | -0.007 | 1,316 | 0 |
2024-05-31 | 17 | 2.015 | 1.97 | 2.06 | +3.4% | 0.544 | -0.007 | 1,091 | 5 |
2024-05-31 | 18 | 1.59 | 1.55 | 1.63 | 0% | 0.469 | -0.007 | 396 | 0 |
2024-05-31 | 19 | 1.225 | 1.19 | 1.26 | 0% | 0.396 | -0.007 | 2,257 | 0 |
2024-05-31 | 20 | 0.75 | 0.52 | 0.98 | 0% | 0.299 | -0.005 | 2,452 | 0 |
2024-05-31 | 21 | 0.755 | 0.55 | 0.96 | 0% | 0.276 | -0.006 | 2,084 | 0 |
2024-05-31 | 22 | 0.58 | 0.54 | 0.62 | 0% | 0.226 | -0.005 | 4 | 0 |
2024-05-31 | 23 | 0.45 | 0.42 | 0.48 | 0% | 0.184 | -0.005 | 0 | 0 |
2024-05-31 | 24 | 0.355 | 0.32 | 0.39 | 0% | 0.151 | -0.004 | 0 | 0 |
2024-05-31 | 25 | 0.285 | 0.25 | 0.32 | 0% | 0.124 | -0.004 | 369 | 5 |
2024-05-31 | 30 | 0.23 | 0.07 | 0.39 | 0% | 0.089 | -0.004 | 268 | 0 |