| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.05 | 87 | 115 | 72,978 | 50,412 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.35 | 14.7 | 13.35 | 16.05 | 0% | 0.98 | -0.001 | 5 | 0 |
| 2024-04-15 | 2.5 | 12.075 | 11.65 | 12.5 | 0% | 0 | 0 | 6 | 6 |
| 2024-05-31 | 4.85 | 12.375 | 10.25 | 14.5 | 0% | 0.95 | -0.002 | 2 | 0 |
| 2024-04-15 | 5 | 10.925 | 10.6 | 11.25 | 0% | 0 | 0 | 4 | 1 |
| 2024-05-31 | 7.35 | 9.525 | 8.3 | 10.75 | 0% | 0.888 | -0.005 | 57 | 0 |
| 2024-04-15 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 | 16 | 7 |
| 2024-05-31 | 9.85 | 8.225 | 7.6 | 8.85 | 0% | 0.844 | -0.005 | 38 | 0 |
| 2024-04-15 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 33 | 21 |
| 2024-05-31 | 11 | 7.45 | 6.25 | 8.65 | 0% | 0.811 | -0.006 | 1 | 0 |
| 2024-05-31 | 12.35 | 4.55 | 3.45 | 5.65 | 0% | 0.789 | -0.004 | 524 | 0 |
| 2024-04-15 | 12.5 | 5.225 | 5.15 | 5.3 | 0% | 0 | 0 | 60 | 1 |
| 2024-05-31 | 14.85 | 4.35 | 3.8 | 4.9 | 0% | 0.675 | -0.006 | 459 | 0 |
| 2024-05-02 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 204 | 1 |
| 2024-05-31 | 16 | 3.225 | 3.15 | 3.3 | +5% | 0.615 | -0.005 | 300 | 1 |
| 2024-05-31 | 17.35 | 2.585 | 2.35 | 2.82 | 0% | 0.541 | -0.005 | 12,411 | 0 |
| 2024-05-23 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 | 492 | 5 |
| 2024-05-31 | 19.85 | 1.565 | 1.43 | 1.7 | -4.1% | 0.408 | -0.005 | 47,444 | 3 |
| 2024-04-15 | 20 | 0 | 0 | 0 | 0% | 0 | 0 | 319 | 1 |
| 2024-05-31 | 21 | 1.34 | 1.13 | 1.55 | 0% | 0.353 | -0.005 | 536 | 0 |
| 2024-05-31 | 22.35 | 1.39 | 1 | 1.78 | 0% | 0.336 | -0.006 | 6,218 | 0 |
| 2024-04-15 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 | 495 | 13 |
| 2024-05-31 | 24.85 | 0.67 | 0.45 | 0.89 | 0% | 0.209 | -0.004 | 1,046 | 0 |
| 2024-04-15 | 25 | 0 | 0 | 0 | 0% | 0 | 0 | 468 | 24 |
| 2024-05-31 | 26 | 0.46 | 0.34 | 0.58 | 0% | 0.16 | -0.003 | 259 | 0 |
| 2024-05-31 | 27 | 0.565 | 0.44 | 0.69 | 0% | 0.175 | -0.004 | 472 | 0 |
| 2024-05-31 | 29.85 | 0.2 | 0.08 | 0.32 | 0% | 0.081 | -0.002 | 603 | 0 |
| 2024-04-15 | 30 | 0 | 0 | 0 | 0% | 0 | 0 | 85 | 2 |
| 2024-05-31 | 34.85 | 0.15 | 0.13 | 0.17 | 0% | 0.058 | -0.002 | 257 | 0 |
| 2024-04-15 | 35 | 0 | 0 | 0 | 0% | 0 | 0 | 164 | 1 |
