| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.08 | 0 | 1 | 9,289 | 1,965 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.35 | 13.75 | 12.55 | 14.95 | 0% | 0.961 | -0.001 | 0 | 0 |
| 2023-09-22 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 4.85 | 11.375 | 10 | 12.75 | 0% | 0.92 | -0.001 | 1 | 0 |
| 2023-09-22 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 7.35 | 10.5 | 10 | 11 | 0% | 0.876 | -0.002 | 253 | 0 |
| 2023-09-22 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 9.85 | 8.6 | 8.3 | 8.9 | 0% | 0.812 | -0.002 | 4 | 0 |
| 2023-09-22 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 12.35 | 6.8 | 6.65 | 6.95 | 0% | 0.745 | -0.002 | 96 | 0 |
| 2023-09-22 | 12.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 14.85 | 5.425 | 5.3 | 5.55 | 0% | 0.664 | -0.003 | 133 | 0 |
| 2024-05-02 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 17.35 | 3.955 | 2.86 | 5.05 | 0% | 0.57 | -0.003 | 52 | 0 |
| 2024-05-23 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 19.85 | 3.255 | 2.46 | 4.05 | 0% | 0.497 | -0.003 | 510 | 0 |
| 2023-09-22 | 20 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 22.35 | 2.52 | 2.08 | 2.96 | 0% | 0.421 | -0.003 | 57 | 0 |
| 2023-09-22 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 24.85 | 1.815 | 1.31 | 2.32 | 0% | 0.34 | -0.003 | 8,032 | 0 |
| 2023-09-22 | 25 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 27 | 1.675 | 1.26 | 2.09 | 0% | 0.312 | -0.003 | 41 | 0 |
| 2024-05-31 | 29.85 | 1.815 | 1.29 | 2.34 | 0% | 0.31 | -0.003 | 77 | 0 |
| 2023-09-22 | 30 | 0 | 0 | 0 | 0% | 0 | 0 | 33 | 0 |
| 2024-05-31 | 35 | 1.09 | 0.88 | 1.3 | 0% | 0.214 | -0.003 | 0 | 0 |
