IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
96.9 | 4,124 | 340 | 10,715 | 4,193 | 24 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.5 | 2.435 | 1.82 | 3.05 | 0% | 0.97 | -0.026 | 0 | 0 | 0 |
2024-05-10 | 1 | 1.825 | 1.59 | 2.06 | 0% | 0.959 | -0.016 | 0 | 0 | 1 |
2024-05-10 | 1.5 | 1.215 | 0.89 | 1.54 | 0% | 0.879 | -0.04 | 0.001 | 9 | 0 |
2024-05-10 | 2 | 0.795 | 0.68 | 0.91 | -14.9% | 0.864 | -0.02 | 0.001 | 395 | 3 |
2024-05-10 | 2.5 | 0.265 | 0.17 | 0.36 | -27.9% | 0.829 | -0.009 | 0.001 | 903 | 248 |
2024-05-10 | 3 | 0.045 | 0.04 | 0.05 | -72.2% | 0.292 | -0.008 | 0.001 | 3,636 | 2,440 |
2024-05-10 | 3.5 | 0.015 | 0.01 | 0.02 | -71.4% | 0.101 | -0.007 | 0.001 | 2,157 | 1,394 |
2024-05-10 | 4 | 0.005 | 0 | 0.01 | -66.7% | 0.047 | -0.005 | 0 | 1,303 | 37 |
2024-05-10 | 4.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 295 | 0 |
2024-05-10 | 5 | 0.005 | 0 | 0.01 | 0% | 0.057 | -0.009 | 0 | 618 | 1 |
2024-05-10 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 431 | 0 |
2024-05-10 | 6 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 968 | 0 |