| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 153.81 | 446 | 324 | 6,113 | 2,701 | 72 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 14.5 | 0.98 | 0 | 1.96 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 15.5 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 16 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 16.5 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 17 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 17.5 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 18 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 289 | 0 |
| 2024-05-23 | 18.5 | 0.98 | 0 | 1.96 | 0% | -0.02 | -0.065 | 0.001 | 213 | 50 |
| 2024-05-23 | 19 | 0.98 | 0 | 1.96 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-23 | 19.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 256 | 0 |
| 2024-05-23 | 20 | 0.015 | 0 | 0.03 | 0% | -0.016 | -0.035 | 0 | 206 | 12 |
| 2024-05-23 | 20.5 | 0.015 | 0 | 0.03 | 0% | -0.019 | -0.033 | 0.001 | 28 | 201 |
| 2024-05-23 | 21 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 333 | 0 |
| 2024-05-23 | 21.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 137 | 0 |
| 2024-05-23 | 22 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 354 | 0 |
| 2024-05-23 | 22.5 | 0.025 | 0.01 | 0.04 | 0% | -0.089 | -0.049 | 0.002 | 465 | 0 |
| 2024-05-23 | 23 | 0.085 | 0.07 | 0.1 | +55.6% | -0.274 | -0.084 | 0.004 | 263 | 5 |
| 2024-05-23 | 23.5 | 0.39 | 0.26 | 0.52 | +86.4% | -0.605 | -0.142 | 0.005 | 93 | 47 |
| 2024-05-23 | 24 | 0.78 | 0.56 | 1 | +29.2% | -0.676 | -0.259 | 0.004 | 35 | 9 |
| 2024-05-23 | 24.5 | 1.655 | 1 | 2.31 | 0% | -0.681 | -0.41 | 0.004 | 6 | 0 |
| 2024-05-23 | 25 | 1.86 | 1.21 | 2.51 | 0% | -0.827 | -0.218 | 0.003 | 6 | 0 |
| 2024-05-23 | 25.5 | 1.66 | 0.93 | 2.39 | 0% | -0.831 | -0.267 | 0.003 | 2 | 0 |
| 2024-05-23 | 26 | 2.59 | 2.35 | 2.83 | 0% | -0.878 | -0.215 | 0.002 | 0 | 0 |
| 2024-05-23 | 26.5 | 3.38 | 1.86 | 4.9 | 0% | -0.863 | -0.288 | 0.003 | 0 | 0 |
| 2024-05-23 | 27 | 4.29 | 2.73 | 5.85 | 0% | -0.755 | -0.698 | 0.004 | 0 | 0 |
| 2024-05-23 | 27.5 | 3.52 | 2.74 | 4.3 | 0% | -0.92 | -0.198 | 0.002 | 0 | 0 |
| 2024-05-23 | 28 | 4.7 | 2.7 | 6.7 | 0% | -0.613 | -1.74 | 0.005 | 0 | 0 |
| 2024-05-23 | 28.5 | 4.925 | 4.15 | 5.7 | 0% | -0.802 | -0.693 | 0.003 | 0 | 0 |
| 2024-05-23 | 29 | 5.75 | 3.7 | 7.8 | 0% | -0.961 | -0.118 | 0.001 | 0 | 0 |
| 2024-05-23 | 29.5 | 6.225 | 6.05 | 6.4 | 0% | -0.982 | -0.057 | 0 | 0 | 0 |
| 2024-05-23 | 30 | 6.75 | 4.75 | 8.75 | 0% | -0.965 | -0.122 | 0.001 | 0 | 0 |
| 2024-05-23 | 31 | 7.525 | 7.2 | 7.85 | 0% | -0.923 | -0.321 | 0.002 | 0 | 0 |
| 2024-05-23 | 32 | 8.25 | 7.65 | 8.85 | 0% | -0.927 | -0.331 | 0.002 | 3 | 0 |
| 2024-05-23 | 33 | 10.2 | 9.6 | 10.8 | 0% | -0.846 | -0.835 | 0.003 | 0 | 0 |
| 2024-05-23 | 35 | 11.675 | 9.85 | 13.5 | 0% | -0.7 | -2.128 | 0.004 | 0 | 0 |
