IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.43 | 12 | 31 | 1,706 | 797 | 68 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 15 | 7.25 | 6.2 | 8.3 | 0% | 0.991 | -0.004 | 0.001 | 0 | 0 |
2024-05-09 | 16 | 6.575 | 5 | 8.15 | 0% | 0.902 | -0.041 | 0.007 | 0 | 0 |
2024-05-09 | 16.5 | 5.7 | 4.65 | 6.75 | 0% | 0.827 | -0.082 | 0.011 | 0 | 0 |
2024-05-09 | 17 | 5.25 | 4.15 | 6.35 | 0% | 0.992 | -0.004 | 0.001 | 0 | 0 |
2024-05-09 | 17.5 | 4.575 | 3.3 | 5.85 | 0% | 0.799 | -0.083 | 0.012 | 0 | 0 |
2024-05-09 | 18 | 4.45 | 3.25 | 5.65 | 0% | 0.899 | -0.027 | 0.008 | 0 | 0 |
2024-05-09 | 18.5 | 3.885 | 2.92 | 4.85 | 0% | 0.911 | -0.02 | 0.007 | 0 | 0 |
2024-05-09 | 19 | 3.12 | 2.84 | 3.4 | 0% | 0.896 | -0.021 | 0.008 | 0 | 0 |
2024-05-09 | 19.5 | 2.77 | 2.65 | 2.89 | 0% | 0.967 | -0.006 | 0.003 | 0 | 0 |
2024-05-09 | 20 | 2.27 | 2.12 | 2.42 | 0% | 0.962 | -0.006 | 0.004 | 0 | 0 |
2024-05-09 | 20.5 | 1.515 | 1.13 | 1.9 | 0% | 0.849 | -0.017 | 0.01 | 0 | 0 |
2024-05-09 | 21 | 1.57 | 1.25 | 1.89 | 0% | 0.75 | -0.025 | 0.014 | 0 | 0 |
2024-05-09 | 21.5 | 1.195 | 0.87 | 1.52 | 0% | 0.669 | -0.027 | 0.016 | 10 | 0 |
2024-05-09 | 22 | 0.645 | 0.57 | 0.72 | +17.8% | 0.59 | -0.019 | 0.017 | 10 | 11 |
2024-05-09 | 22.5 | 0.365 | 0.33 | 0.4 | -6.7% | 0.429 | -0.018 | 0.017 | 910 | 1 |
2024-05-09 | 23 | 0.195 | 0.17 | 0.22 | 0% | 0.276 | -0.015 | 0.015 | 86 | 0 |
2024-05-09 | 23.5 | 0.11 | 0.09 | 0.13 | 0% | 0.171 | -0.012 | 0.011 | 100 | 0 |
2024-05-09 | 24 | 0.055 | 0.03 | 0.08 | 0% | 0.096 | -0.008 | 0.007 | 45 | 0 |
2024-05-09 | 24.5 | 0.035 | 0.01 | 0.06 | 0% | 0.061 | -0.006 | 0.005 | 8 | 0 |
2024-05-09 | 25 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 304 | 0 |
2024-05-09 | 25.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-09 | 26 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 184 | 0 |
2024-05-09 | 26.5 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 27 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-09 | 27.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-09 | 28 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-09 | 28.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 29 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-09 | 29.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 30 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 31 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 32 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 33 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 35 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |