IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.42 | 724 | 61 | 28,732 | 21,686 | 68 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4,210 | 0 |
2024-05-23 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,785 | 0 |
2024-05-23 | 16 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,830 | 0 |
2024-05-23 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,782 | 0 |
2024-05-23 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 18 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 639 | 0 |
2024-05-23 | 18.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 19 | 0.37 | 0.01 | 0.73 | 0% | -0.137 | -0.019 | 0.014 | 1,044 | 0 |
2024-05-23 | 19.5 | 0.35 | 0.01 | 0.69 | 0% | -0.144 | -0.017 | 0.015 | 0 | 0 |
2024-05-23 | 20 | 0.055 | 0.04 | 0.07 | 0% | -0.054 | -0.004 | 0.007 | 2,174 | 0 |
2024-05-23 | 20.5 | 0.075 | 0.06 | 0.09 | 0% | -0.074 | -0.005 | 0.009 | 0 | 0 |
2024-05-23 | 21 | 0.115 | 0.1 | 0.13 | 0% | -0.101 | -0.006 | 0.011 | 1,019 | 2 |
2024-05-23 | 21.5 | 0.17 | 0.15 | 0.19 | 0% | -0.157 | -0.008 | 0.015 | 21 | 0 |
2024-05-23 | 22 | 0.265 | 0.24 | 0.29 | +12% | -0.231 | -0.01 | 0.02 | 1,859 | 52 |
2024-05-23 | 22.5 | 0.395 | 0.37 | 0.42 | +17.7% | -0.311 | -0.011 | 0.023 | 48 | 1 |
2024-05-23 | 23 | 0.575 | 0.54 | 0.61 | +17.8% | -0.41 | -0.012 | 0.025 | 1,570 | 2 |
2024-05-23 | 23.5 | 0.81 | 0.78 | 0.84 | 0% | -0.519 | -0.012 | 0.026 | 70 | 0 |
2024-05-23 | 24 | 1.1 | 1.06 | 1.14 | +7.3% | -0.628 | -0.011 | 0.024 | 1,120 | 2 |
2024-05-23 | 24.5 | 1.445 | 1.39 | 1.5 | 0% | -0.729 | -0.009 | 0.021 | 21 | 0 |
2024-05-23 | 25 | 1.99 | 1.76 | 2.22 | +0.6% | -0.746 | -0.012 | 0.021 | 1,002 | 2 |
2024-05-23 | 25.5 | 2.74 | 1.83 | 3.65 | 0% | -0.705 | -0.019 | 0.022 | 0 | 0 |
2024-05-23 | 26 | 2.75 | 2.62 | 2.88 | 0% | -0.916 | -0.004 | 0.01 | 468 | 0 |
2024-05-23 | 26.5 | 2.725 | 2.1 | 3.35 | 0% | -0.858 | -0.009 | 0.014 | 0 | 0 |
2024-05-23 | 27 | 3.72 | 2.49 | 4.95 | 0% | -0.966 | -0.002 | 0.004 | 0 | 0 |
2024-05-23 | 27.5 | 3.295 | 2.24 | 4.35 | 0% | -0.876 | -0.01 | 0.013 | 0 | 0 |
2024-05-23 | 28 | 3.775 | 2.7 | 4.85 | 0% | -0.882 | -0.01 | 0.013 | 0 | 0 |
2024-05-23 | 28.5 | 4.45 | 3.55 | 5.35 | 0% | -0.888 | -0.011 | 0.012 | 0 | 0 |
2024-05-23 | 29 | 5.2 | 4.2 | 6.2 | 0% | -0.797 | -0.025 | 0.018 | 24 | 0 |
2024-05-23 | 30 | 6.7 | 5.6 | 7.8 | 0% | -0.719 | -0.045 | 0.022 | 0 | 0 |
2024-05-23 | 31 | 7.125 | 6.4 | 7.85 | 0% | -0.908 | -0.012 | 0.011 | 0 | 0 |
2024-05-23 | 32 | 8.25 | 7.65 | 8.85 | 0% | -0.913 | -0.013 | 0.01 | 0 | 0 |
2024-05-23 | 33 | 9.4 | 7.85 | 10.95 | 0% | -0.731 | -0.055 | 0.021 | 0 | 0 |
2024-05-23 | 34 | 10 | 9.15 | 10.85 | 0% | -0.921 | -0.013 | 0.009 | 0 | 0 |
2024-05-23 | 35 | 11.675 | 10.6 | 12.75 | 0% | -0.767 | -0.052 | 0.02 | 0 | 0 |