| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.69 | 49 | 466 | 24,964 | 23,450 | 44 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13 | 10.525 | 9.35 | 11.7 | 0% | 0.896 | -0.025 | 0.016 | 2 | 0 |
| 2024-04-26 | 15 | 8.375 | 7.3 | 9.45 | 0% | 0.888 | -0.02 | 0.017 | 0 | 0 |
| 2024-04-26 | 16 | 7.8 | 6.2 | 9.4 | 0% | 0.969 | -0.005 | 0.006 | 1 | 0 |
| 2024-04-26 | 17 | 5.875 | 4.75 | 7 | 0% | 0.918 | -0.01 | 0.014 | 0 | 0 |
| 2024-04-26 | 18 | 5.975 | 4.85 | 7.1 | 0% | 0.914 | -0.009 | 0.014 | 26 | 0 |
| 2024-04-26 | 19 | 4.875 | 3.3 | 6.45 | 0% | 0.933 | -0.006 | 0.012 | 7 | 0 |
| 2024-04-26 | 20 | 3.65 | 3.25 | 4.05 | 0% | 0.868 | -0.009 | 0.019 | 361 | 0 |
| 2024-04-26 | 21 | 3.085 | 2.77 | 3.4 | 0% | 0.833 | -0.009 | 0.023 | 42 | 0 |
| 2024-04-26 | 22 | 2.275 | 1.83 | 2.72 | 0% | 0.748 | -0.011 | 0.029 | 1,580 | 0 |
| 2024-04-26 | 23 | 1.68 | 1.65 | 1.71 | 0% | 0.625 | -0.012 | 0.035 | 1,168 | 24 |
| 2024-04-26 | 24 | 1.15 | 1.12 | 1.18 | 0% | 0.501 | -0.013 | 0.037 | 1,717 | 17 |
| 2024-04-26 | 25 | 0.745 | 0.72 | 0.77 | -9.2% | 0.376 | -0.012 | 0.035 | 2,853 | 4 |
| 2024-04-26 | 26 | 0.475 | 0.44 | 0.51 | -6.3% | 0.263 | -0.01 | 0.03 | 4,611 | 1 |
| 2024-04-26 | 27 | 0.29 | 0.26 | 0.32 | 0% | 0.183 | -0.008 | 0.024 | 2,911 | 0 |
| 2024-04-26 | 28 | 0.165 | 0.14 | 0.19 | -11.1% | 0.114 | -0.006 | 0.018 | 1,000 | 2 |
| 2024-04-26 | 29 | 0.105 | 0.08 | 0.13 | 0% | 0.078 | -0.004 | 0.013 | 2,471 | 0 |
| 2024-04-26 | 30 | 0.06 | 0.05 | 0.07 | 0% | 0.048 | -0.003 | 0.009 | 4,294 | 0 |
| 2024-04-26 | 31 | 0.07 | 0.04 | 0.1 | 0% | 0.049 | -0.004 | 0.009 | 209 | 0 |
| 2024-04-26 | 32 | 0.11 | 0.04 | 0.18 | 0% | 0.046 | -0.004 | 0.009 | 395 | 1 |
| 2024-04-26 | 33 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 1,259 | 0 |
| 2024-04-26 | 34 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-26 | 35 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 45 | 0 |
