IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.42 | 426 | 439 | 13,889 | 10,210 | 44 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 15 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 1,186 | 0 |
2024-05-22 | 16 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 245 | 0 |
2024-05-22 | 17 | 0.015 | 0 | 0.03 | 0% | -0.019 | -0.002 | 0.004 | 366 | 224 |
2024-05-22 | 18 | 0.34 | 0.01 | 0.67 | 0% | -0.033 | -0.002 | 0.007 | 635 | 3 |
2024-05-22 | 19 | 0.065 | 0.04 | 0.09 | 0% | -0.057 | -0.003 | 0.011 | 294 | 96 |
2024-05-22 | 20 | 0.1 | 0.08 | 0.12 | 0% | -0.077 | -0.004 | 0.013 | 1,166 | 100 |
2024-05-22 | 21 | 0.205 | 0.19 | 0.22 | 0% | -0.137 | -0.005 | 0.02 | 620 | 4 |
2024-05-22 | 22 | 0.4 | 0.38 | 0.42 | 0% | -0.236 | -0.007 | 0.029 | 1,894 | 4 |
2024-05-22 | 23 | 0.715 | 0.69 | 0.74 | -10.7% | -0.368 | -0.008 | 0.035 | 1,271 | 5 |
2024-05-22 | 24 | 1.185 | 1.16 | 1.21 | -10.6% | -0.519 | -0.008 | 0.037 | 419 | 1 |
2024-05-22 | 25 | 1.805 | 1.75 | 1.86 | 0% | -0.669 | -0.007 | 0.034 | 675 | 0 |
2024-05-22 | 26 | 2.105 | 1.61 | 2.6 | 0% | -0.787 | -0.005 | 0.026 | 1,188 | 0 |
2024-05-22 | 27 | 3.125 | 2.3 | 3.95 | 0% | -0.726 | -0.011 | 0.031 | 245 | 0 |
2024-05-22 | 28 | 4.85 | 4.25 | 5.45 | 0% | -0.77 | -0.011 | 0.028 | 3 | 0 |
2024-05-22 | 29 | 6.375 | 5.25 | 7.5 | 0% | -0.704 | -0.019 | 0.032 | 2 | 0 |
2024-05-22 | 30 | 5.9 | 5.3 | 6.5 | 0% | -0.956 | -0.002 | 0.008 | 1 | 2 |
2024-05-22 | 31 | 7.35 | 7.2 | 7.5 | 0% | -0.903 | -0.006 | 0.015 | 0 | 0 |
2024-05-22 | 32 | 8.8 | 8.2 | 9.4 | 0% | -0.828 | -0.013 | 0.024 | 0 | 0 |
2024-05-22 | 33 | 10.05 | 9.2 | 10.9 | 0% | -0.794 | -0.018 | 0.026 | 0 | 0 |
2024-05-22 | 34 | 10.35 | 10.2 | 10.5 | 0% | -0.916 | -0.006 | 0.014 | 0 | 0 |
2024-05-22 | 35 | 11.6 | 11.2 | 12 | 0% | -0.891 | -0.009 | 0.017 | 0 | 0 |
2024-05-22 | 40 | 16.175 | 14.95 | 17.4 | 0% | -0.782 | -0.028 | 0.027 | 0 | 0 |