| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.05 | 117 | 2,935 | 10,983 | 13,564 | 44 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15 | 9.075 | 8.55 | 9.6 | 0% | 0.927 | -0.008 | 0.015 | 0 | 0 |
| 2024-04-26 | 16 | 7.55 | 6.35 | 8.75 | 0% | 0.86 | -0.016 | 0.025 | 0 | 0 |
| 2024-04-26 | 17 | 7.4 | 6.6 | 8.2 | 0% | 0.872 | -0.012 | 0.023 | 0 | 0 |
| 2024-04-26 | 18 | 6.15 | 5.5 | 6.8 | 0% | 0.89 | -0.008 | 0.021 | 0 | 0 |
| 2024-04-26 | 19 | 4.85 | 4.25 | 5.45 | 0% | 0.97 | -0.003 | 0.007 | 4 | 0 |
| 2024-04-26 | 20 | 4.175 | 4.05 | 4.3 | 0% | 0.854 | -0.008 | 0.025 | 36 | 0 |
| 2024-04-26 | 21 | 3.325 | 3.25 | 3.4 | 0% | 0.798 | -0.008 | 0.031 | 110 | 0 |
| 2024-04-26 | 22 | 2.405 | 2.04 | 2.77 | 0% | 0.741 | -0.008 | 0.036 | 1,221 | 0 |
| 2024-04-26 | 23 | 1.94 | 1.88 | 2 | 0% | 0.622 | -0.01 | 0.043 | 885 | 0 |
| 2024-04-26 | 24 | 1.435 | 1.4 | 1.47 | -10.3% | 0.517 | -0.01 | 0.045 | 455 | 17 |
| 2024-04-26 | 25 | 1.015 | 1 | 1.03 | -5.6% | 0.413 | -0.01 | 0.044 | 1,892 | 33 |
| 2024-04-26 | 26 | 0.7 | 0.67 | 0.73 | 0% | 0.318 | -0.009 | 0.04 | 1,517 | 0 |
| 2024-04-26 | 27 | 0.455 | 0.42 | 0.49 | 0% | 0.238 | -0.008 | 0.035 | 946 | 2 |
| 2024-04-26 | 28 | 0.325 | 0.28 | 0.37 | 0% | 0.174 | -0.006 | 0.029 | 1,849 | 0 |
| 2024-04-26 | 29 | 0.31 | 0.17 | 0.45 | 0% | 0.154 | -0.006 | 0.027 | 538 | 0 |
| 2024-04-26 | 30 | 0.13 | 0.1 | 0.16 | 0% | 0.09 | -0.004 | 0.018 | 851 | 65 |
| 2024-04-26 | 31 | 0.21 | 0.06 | 0.36 | 0% | 0.104 | -0.005 | 0.02 | 136 | 0 |
| 2024-04-26 | 32 | 0.315 | 0.01 | 0.62 | 0% | 0.127 | -0.007 | 0.023 | 156 | 0 |
| 2024-04-26 | 33 | 0.345 | 0.01 | 0.68 | 0% | 0.127 | -0.008 | 0.024 | 351 | 0 |
| 2024-04-26 | 34 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 35 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-04-26 | 40 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
