| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.37 | 108 | 5,595 | 73,051 | 56,198 | 54 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 3 | 0.39 | 0 | 0.78 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-22 | 5 | 0.44 | 0 | 0.88 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-22 | 10 | 0.115 | 0.03 | 0.2 | 0% | -0.022 | -0.001 | 0.01 | 550 | 0 |
| 2024-05-22 | 13 | 0.43 | 0.01 | 0.85 | 0% | -0.067 | -0.003 | 0.025 | 4,215 | 0 |
| 2024-05-22 | 15 | 0.185 | 0.13 | 0.24 | 0% | -0.058 | -0.002 | 0.022 | 2,453 | 5 |
| 2024-05-22 | 16 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 17 | 0.61 | 0 | 1.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 18 | 0.52 | 0.45 | 0.59 | 0% | -0.134 | -0.003 | 0.041 | 20,493 | 5,511 |
| 2024-05-22 | 19 | 0.66 | 0.53 | 0.79 | 0% | -0.162 | -0.003 | 0.047 | 0 | 0 |
| 2024-05-22 | 20 | 0.95 | 0.86 | 1.04 | -8.7% | -0.212 | -0.004 | 0.055 | 12,979 | 11 |
| 2024-05-22 | 21 | 0.89 | 0.44 | 1.34 | 0% | -0.24 | -0.003 | 0.059 | 507 | 0 |
| 2024-05-22 | 22 | 1.605 | 1.51 | 1.7 | 0% | -0.32 | -0.004 | 0.068 | 4,930 | 0 |
| 2024-05-22 | 23 | 2.045 | 1.98 | 2.11 | 0% | -0.381 | -0.004 | 0.072 | 0 | 0 |
| 2024-05-22 | 24 | 2.515 | 2.45 | 2.58 | 0% | -0.443 | -0.004 | 0.074 | 0 | 60 |
| 2024-05-22 | 25 | 3.075 | 3 | 3.15 | 0% | -0.506 | -0.004 | 0.075 | 6,247 | 0 |
| 2024-05-22 | 26 | 2.795 | 1.84 | 3.75 | +1.3% | -0.686 | -0.002 | 0.064 | 55 | 6 |
| 2024-05-22 | 27 | 4.35 | 4.25 | 4.45 | 0% | -0.634 | -0.004 | 0.069 | 1,871 | 0 |
| 2024-05-22 | 28 | 5.675 | 4.7 | 6.65 | 0% | -0.62 | -0.005 | 0.071 | 3 | 0 |
| 2024-05-22 | 29 | 5.875 | 5.35 | 6.4 | 0% | -0.748 | -0.003 | 0.057 | 1 | 0 |
| 2024-05-22 | 30 | 6.75 | 6.55 | 6.95 | 0% | -0.781 | -0.002 | 0.053 | 1,772 | 0 |
| 2024-05-22 | 31 | 8.2 | 7 | 9.4 | 0% | -0.715 | -0.004 | 0.063 | 0 | 0 |
| 2024-05-22 | 32 | 8.675 | 7.55 | 9.8 | 0% | -0.826 | -0.002 | 0.045 | 76 | 0 |
| 2024-05-22 | 35 | 12.325 | 10.95 | 13.7 | 0% | -0.952 | -0.001 | 0.015 | 1 | 2 |
| 2024-05-22 | 37 | 13.325 | 12.6 | 14.05 | 0% | -0.785 | -0.005 | 0.053 | 0 | 0 |
| 2024-05-22 | 40 | 16.225 | 14.9 | 17.55 | 0% | -0.731 | -0.007 | 0.061 | 0 | 0 |
| 2024-05-22 | 42 | 17.95 | 16.75 | 19.15 | 0% | -0.787 | -0.006 | 0.053 | 0 | 0 |
| 2024-05-22 | 45 | 21.475 | 20.8 | 22.15 | 0% | -0.917 | -0.002 | 0.026 | 0 | 0 |
