| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.89 | 201 | 0 | 69,864 | 56,007 | 34 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3 | 20.75 | 18.85 | 22.65 | 0% | 0.989 | -0.001 | 0.005 | 0 | 0 |
| 2024-04-26 | 5 | 18.925 | 17.25 | 20.6 | 0% | 0.976 | -0.002 | 0.01 | 0 | 0 |
| 2024-04-26 | 10 | 13.55 | 12.45 | 14.65 | 0% | 0.926 | -0.005 | 0.026 | 398 | 1 |
| 2024-04-26 | 13 | 10.95 | 9.8 | 12.1 | 0% | 0.984 | -0.001 | 0.004 | 990 | 0 |
| 2024-04-26 | 15 | 9.325 | 9.15 | 9.5 | 0% | 0.922 | -0.003 | 0.027 | 639 | 0 |
| 2024-04-26 | 18 | 6.8 | 6.65 | 6.95 | 0% | 0.85 | -0.005 | 0.045 | 3,111 | 0 |
| 2024-04-26 | 20 | 5.35 | 5.2 | 5.5 | -0.9% | 0.769 | -0.006 | 0.06 | 21,600 | 2 |
| 2024-04-26 | 22 | 4.1 | 4 | 4.2 | -1.2% | 0.68 | -0.006 | 0.071 | 972 | 173 |
| 2024-04-26 | 25 | 2.635 | 2.59 | 2.68 | +0.7% | 0.524 | -0.007 | 0.079 | 3,973 | 20 |
| 2024-04-26 | 27 | 1.9 | 1.85 | 1.95 | 0% | 0.424 | -0.006 | 0.078 | 2,987 | 0 |
| 2024-04-26 | 30 | 1.11 | 1.05 | 1.17 | 0% | 0.288 | -0.005 | 0.069 | 6,336 | 4 |
| 2024-04-26 | 32 | 0.77 | 0.72 | 0.82 | -6.3% | 0.216 | -0.004 | 0.059 | 2,410 | 1 |
| 2024-04-26 | 35 | 0.445 | 0.41 | 0.48 | 0% | 0.141 | -0.003 | 0.045 | 16,869 | 0 |
| 2024-04-26 | 37 | 0.305 | 0.28 | 0.33 | 0% | 0.103 | -0.003 | 0.036 | 3,497 | 0 |
| 2024-04-26 | 40 | 0.19 | 0.16 | 0.22 | 0% | 0.068 | -0.002 | 0.026 | 3,834 | 0 |
| 2024-04-26 | 42 | 0.35 | 0.1 | 0.6 | 0% | 0.098 | -0.003 | 0.035 | 430 | 0 |
| 2024-04-26 | 45 | 0.24 | 0.03 | 0.45 | 0% | 0.071 | -0.002 | 0.027 | 1,818 | 0 |
