IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.06 | 2 | 1 | 10,129 | 4,936 | 22 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 13 | 2.7 | 0.4 | 5 | 0% | -0.128 | -0.004 | 0.062 | 666 | 0 |
2024-05-23 | 15 | 0.715 | 0.48 | 0.95 | 0% | -0.105 | -0.001 | 0.054 | 465 | 0 |
2024-05-23 | 18 | 1.46 | 1.2 | 1.72 | 0% | -0.191 | -0.002 | 0.08 | 1,202 | 1 |
2024-05-23 | 20 | 2.25 | 2 | 2.5 | 0% | -0.256 | -0.002 | 0.095 | 1,280 | 0 |
2024-05-23 | 22 | 2.075 | 0.9 | 3.25 | 0% | -0.324 | -0.002 | 0.105 | 439 | 0 |
2024-05-23 | 25 | 3.4 | 2.1 | 4.7 | 0% | -0.488 | -0.002 | 0.113 | 557 | 0 |
2024-05-23 | 27 | 5.9 | 3.8 | 8 | 0% | -0.515 | -0.002 | 0.114 | 65 | 0 |
2024-05-23 | 30 | 7.725 | 5.65 | 9.8 | 0% | -0.65 | -0.002 | 0.103 | 73 | 0 |
2024-05-23 | 32 | 9 | 7.35 | 10.65 | 0% | -0.805 | -0.001 | 0.069 | 1 | 0 |
2024-05-23 | 35 | 11.625 | 10 | 13.25 | 0% | -0.648 | -0.003 | 0.103 | 188 | 0 |
2024-05-23 | 40 | 16.7 | 14.4 | 19 | 0% | -0.616 | -0.004 | 0.106 | 0 | 0 |