IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.51 | 1 | 50 | 7,399 | 4,235 | 22 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 13 | 11.525 | 11.15 | 11.9 | 0% | 0.93 | -0.002 | 0.032 | 56 | 0 |
2024-04-26 | 15 | 10.675 | 9.95 | 11.4 | 0% | 0.855 | -0.003 | 0.063 | 22 | 0 |
2024-04-26 | 18 | 8.275 | 7.95 | 8.6 | 0% | 0.8 | -0.003 | 0.08 | 561 | 0 |
2024-04-26 | 20 | 6.9 | 6.75 | 7.05 | 0% | 0.749 | -0.004 | 0.093 | 866 | 0 |
2024-04-26 | 22 | 5.875 | 5.7 | 6.05 | 0% | 0.687 | -0.004 | 0.105 | 379 | 0 |
2024-04-26 | 25 | 4.55 | 4.4 | 4.7 | 0% | 0.592 | -0.004 | 0.117 | 1,741 | 0 |
2024-04-26 | 27 | 3.32 | 2.69 | 3.95 | 0% | 0.513 | -0.004 | 0.121 | 75 | 0 |
2024-04-26 | 30 | 2.86 | 2.72 | 3 | 0% | 0.44 | -0.004 | 0.12 | 282 | 0 |
2024-04-26 | 32 | 2.365 | 2.23 | 2.5 | 0% | 0.386 | -0.004 | 0.117 | 549 | 0 |
2024-04-26 | 35 | 1.785 | 1.66 | 1.91 | +0.6% | 0.311 | -0.004 | 0.108 | 2,350 | 1 |
2024-04-26 | 40 | 1.72 | 0.99 | 2.45 | 0% | 0.278 | -0.004 | 0.103 | 518 | 0 |