IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.28 | 21 | 14 | 915 | 493 | 62 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 15 | 6.95 | 5.65 | 8.25 | 0% | 0.855 | -0.059 | 0.012 | 0 | 0 |
2024-05-09 | 17 | 4.45 | 3.5 | 5.4 | 0% | 0.93 | -0.015 | 0.007 | 0 | 0 |
2024-05-09 | 17.5 | 4.75 | 3.7 | 5.8 | 0% | 0.802 | -0.054 | 0.015 | 0 | 0 |
2024-05-09 | 18 | 3.6 | 2.8 | 4.4 | 0% | 0.918 | -0.015 | 0.008 | 0 | 0 |
2024-05-09 | 18.5 | 4.25 | 2.85 | 5.65 | 0% | 0.83 | -0.031 | 0.013 | 0 | 0 |
2024-05-09 | 19 | 3.485 | 2.62 | 4.35 | 0% | 0.872 | -0.018 | 0.011 | 0 | 0 |
2024-05-09 | 19.5 | 2.25 | 1.59 | 2.91 | 0% | 0.886 | -0.013 | 0.01 | 0 | 0 |
2024-05-09 | 20 | 2.195 | 1.79 | 2.6 | 0% | 0.807 | -0.021 | 0.015 | 0 | 0 |
2024-05-09 | 20.5 | 1.715 | 1.55 | 1.88 | 0% | 0.869 | -0.01 | 0.011 | 0 | 0 |
2024-05-09 | 21 | 1.515 | 1.11 | 1.92 | 0% | 0.774 | -0.015 | 0.016 | 6 | 0 |
2024-05-09 | 21.5 | 1.14 | 0.95 | 1.33 | 0% | 0.686 | -0.016 | 0.019 | 0 | 0 |
2024-05-09 | 22 | 0.69 | 0.65 | 0.73 | 0% | 0.59 | -0.014 | 0.021 | 21 | 0 |
2024-05-09 | 22.5 | 0.515 | 0.43 | 0.6 | 0% | 0.455 | -0.016 | 0.021 | 12 | 0 |
2024-05-09 | 23 | 0.415 | 0.25 | 0.58 | +30% | 0.309 | -0.012 | 0.019 | 73 | 11 |
2024-05-09 | 23.5 | 0.16 | 0.13 | 0.19 | 0% | 0.207 | -0.01 | 0.015 | 336 | 10 |
2024-05-09 | 24 | 0.09 | 0.06 | 0.12 | 0% | 0.129 | -0.008 | 0.011 | 25 | 0 |
2024-05-09 | 24.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 297 | 0 |
2024-05-09 | 25 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-09 | 25.5 | 0.29 | 0.01 | 0.57 | 0% | 0.183 | -0.02 | 0.014 | 4 | 0 |
2024-05-09 | 26 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 64 | 0 |
2024-05-09 | 26.5 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 27 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-09 | 27.5 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-09 | 28 | 0.335 | 0.01 | 0.66 | 0% | 0.154 | -0.026 | 0.013 | 24 | 0 |
2024-05-09 | 28.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 29 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 30 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 31 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 32 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 33 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 35 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |