| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.09 | 636 | 2,370 | 13,401 | 10,372 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 15 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 16 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 16.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 17 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 499 | 0 |
| 2024-05-10 | 17.5 | 0.02 | 0 | 0.04 | 0% | -0.013 | -0.006 | 0.001 | 13 | 4 |
| 2024-05-10 | 18 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,009 | 0 |
| 2024-05-10 | 18.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 19 | 0.11 | 0.01 | 0.21 | 0% | -0.03 | -0.009 | 0.002 | 234 | 6 |
| 2024-05-10 | 19.5 | 0.34 | 0.01 | 0.67 | 0% | -0.187 | -0.069 | 0.007 | 0 | 0 |
| 2024-05-10 | 20 | 0.22 | 0.01 | 0.43 | -33.3% | -0.042 | -0.009 | 0.003 | 632 | 224 |
| 2024-05-10 | 20.5 | 0.035 | 0.02 | 0.05 | -40% | -0.068 | -0.011 | 0.004 | 45 | 1 |
| 2024-05-10 | 21 | 0.115 | 0.05 | 0.18 | +20% | -0.137 | -0.015 | 0.006 | 321 | 12 |
| 2024-05-10 | 21.5 | 0.165 | 0.14 | 0.19 | +33.3% | -0.308 | -0.023 | 0.01 | 235 | 337 |
| 2024-05-10 | 22 | 0.4 | 0.38 | 0.42 | +83.3% | -0.543 | -0.027 | 0.011 | 2,894 | 831 |
| 2024-05-10 | 22.5 | 0.78 | 0.73 | 0.83 | -11.5% | -0.719 | -0.027 | 0.009 | 167 | 853 |
| 2024-05-10 | 23 | 1.41 | 1.16 | 1.66 | +9.1% | -0.716 | -0.049 | 0.009 | 520 | 20 |
| 2024-05-10 | 23.5 | 1.725 | 1.52 | 1.93 | 0% | -0.846 | -0.028 | 0.007 | 167 | 0 |
| 2024-05-10 | 24 | 2.185 | 2.02 | 2.35 | 0% | -0.8 | -0.051 | 0.008 | 2,909 | 1 |
| 2024-05-10 | 24.5 | 2.245 | 1.56 | 2.93 | 0% | -0.788 | -0.067 | 0.008 | 129 | 0 |
| 2024-05-10 | 25 | 3.44 | 2.63 | 4.25 | 0% | -0.8 | -0.072 | 0.008 | 431 | 0 |
| 2024-05-10 | 25.5 | 4.25 | 3.5 | 5 | 0% | -0.739 | -0.12 | 0.009 | 0 | 0 |
| 2024-05-10 | 26 | 4.385 | 2.77 | 6 | 0% | -0.605 | -0.264 | 0.011 | 124 | 81 |
| 2024-05-10 | 26.5 | 4.515 | 2.63 | 6.4 | 0% | -0.622 | -0.262 | 0.011 | 2 | 0 |
| 2024-05-10 | 27 | 4.75 | 4.15 | 5.35 | 0% | -0.866 | -0.067 | 0.006 | 14 | 0 |
| 2024-05-10 | 27.5 | 5.85 | 4.1 | 7.6 | 0% | -0.871 | -0.069 | 0.006 | 0 | 0 |
| 2024-05-10 | 28 | 5.725 | 5.1 | 6.35 | 0% | -0.876 | -0.071 | 0.006 | 0 | 0 |
| 2024-05-10 | 28.5 | 6.5 | 4.6 | 8.4 | 0% | -0.651 | -0.292 | 0.01 | 0 | 0 |
| 2024-05-10 | 29 | 7.175 | 6.1 | 8.25 | 0% | -0.953 | -0.027 | 0.003 | 0 | 0 |
| 2024-05-10 | 29.5 | 8.625 | 7.5 | 9.75 | 0% | -0.744 | -0.208 | 0.009 | 0 | 0 |
| 2024-05-10 | 30 | 8.025 | 6.1 | 9.95 | 0% | -0.663 | -0.316 | 0.01 | 0 | 0 |
| 2024-05-10 | 31 | 9.175 | 8.1 | 10.25 | 0% | -0.959 | -0.029 | 0.003 | 9 | 0 |
| 2024-05-10 | 32 | 9.725 | 9.1 | 10.35 | 0% | -0.902 | -0.082 | 0.005 | 2 | 0 |
| 2024-05-10 | 33 | 10.725 | 10.1 | 11.35 | 0% | -0.906 | -0.084 | 0.005 | 5 | 0 |
| 2024-05-10 | 35 | 13.4 | 12.1 | 14.7 | 0% | -0.9 | -0.101 | 0.005 | 1 | 0 |
