| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.09 | 464 | 945 | 3,734 | 1,992 | 90 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 45 | 29.05 | 27.3 | 30.8 | 0% | 0.978 | -0.529 | 0.002 | 0 | 0 |
| 2024-05-02 | 50 | 24.55 | 23.1 | 26 | 0% | 0.935 | -1.366 | 0.005 | 0 | 0 |
| 2024-05-02 | 55 | 19.15 | 17.9 | 20.4 | 0% | 0.954 | -0.67 | 0.004 | 0 | 0 |
| 2024-05-02 | 60 | 14.05 | 13 | 15.1 | 0% | 0.956 | -0.445 | 0.004 | 0 | 0 |
| 2024-05-02 | 63 | 11.15 | 10.1 | 12.2 | 0% | 0.929 | -0.58 | 0.005 | 0 | 0 |
| 2024-05-02 | 64 | 9.75 | 9 | 10.5 | 0% | 0.877 | -1.005 | 0.008 | 0 | 0 |
| 2024-05-02 | 65 | 9.15 | 8.2 | 10.1 | 0% | 0.917 | -0.548 | 0.006 | 0 | 0 |
| 2024-05-02 | 66 | 7.85 | 7.1 | 8.6 | 0% | 0.847 | -1.038 | 0.009 | 0 | 0 |
| 2024-05-02 | 67 | 7.05 | 5.5 | 8.6 | 0% | 0.925 | -0.37 | 0.005 | 0 | 0 |
| 2024-05-02 | 68 | 6.4 | 5.6 | 7.2 | 0% | 0.846 | -0.76 | 0.009 | 0 | 0 |
| 2024-05-02 | 69 | 5.1 | 4.4 | 5.8 | 0% | 0.891 | -0.401 | 0.007 | 0 | 0 |
| 2024-05-02 | 70 | 3.475 | 2.35 | 4.6 | 0% | 0.778 | -0.83 | 0.011 | 0 | 0 |
| 2024-05-02 | 71 | 3.125 | 1.95 | 4.3 | 0% | 0.843 | -0.368 | 0.009 | 1 | 0 |
| 2024-05-02 | 72 | 2.225 | 1.55 | 2.9 | 0% | 0.862 | -0.202 | 0.009 | 3 | 9 |
| 2024-05-02 | 73 | 1.075 | 0.85 | 1.3 | 0% | 0.75 | -0.218 | 0.012 | 1 | 44 |
| 2024-05-02 | 74 | 0.6 | 0.55 | 0.65 | 0% | 0.477 | -0.362 | 0.015 | 3 | 76 |
| 2024-05-02 | 75 | 0.25 | 0.2 | 0.3 | 0% | 0.273 | -0.307 | 0.013 | 3 | 115 |
| 2024-05-02 | 76 | 0.1 | 0.05 | 0.15 | 0% | 0.125 | -0.188 | 0.008 | 1 | 26 |
| 2024-05-02 | 77 | 0.05 | 0 | 0.1 | -97.6% | 0.06 | -0.118 | 0.005 | 54 | 16 |
| 2024-05-02 | 78 | 0.05 | 0 | 0.1 | -96.5% | 0.05 | -0.127 | 0.004 | 229 | 23 |
| 2024-05-02 | 79 | 0.175 | 0 | 0.35 | -97.3% | 0.03 | -0.09 | 0.003 | 295 | 4 |
| 2024-05-02 | 80 | 0.425 | 0 | 0.85 | -92.9% | 0.039 | -0.14 | 0.003 | 296 | 12 |
| 2024-05-02 | 81 | 0.05 | 0 | 0.1 | -86.7% | 0.04 | -0.166 | 0.003 | 307 | 35 |
| 2024-05-02 | 82 | 0.025 | 0 | 0.05 | -80% | 0.032 | -0.149 | 0.003 | 244 | 30 |
| 2024-05-02 | 83 | 0.05 | 0 | 0.1 | -40% | 0.055 | -0.298 | 0.004 | 206 | 26 |
| 2024-05-02 | 84 | 0.05 | 0 | 0.1 | 0% | 0.06 | -0.361 | 0.005 | 194 | 15 |
| 2024-05-02 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 317 | 0 |
| 2024-05-02 | 86 | 0.025 | 0 | 0.05 | 0% | 0.007 | -0.044 | 0.001 | 403 | 32 |
| 2024-05-02 | 87 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 231 | 0 |
| 2024-05-02 | 88 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-02 | 89 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-02 | 90 | 0.025 | 0 | 0.05 | 0% | 0.017 | -0.144 | 0.002 | 18 | 1 |
| 2024-05-02 | 91 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 186 | 0 |
| 2024-05-02 | 92 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 204 | 0 |
| 2024-05-02 | 93 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-02 | 94 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-02 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 96 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-02 | 97 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 184 | 0 |
| 2024-05-02 | 98 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 177 | 0 |
| 2024-05-02 | 99 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-02 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
