| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.99 | 488 | 319 | 6,473 | 9,567 | 66 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 32.5 | 42.25 | 40.4 | 44.1 | 0% | 0.981 | -0.016 | 0.011 | 0 | 0 |
| 2024-05-06 | 35 | 39.6 | 37.6 | 41.6 | 0% | 0.99 | -0.007 | 0.006 | 0 | 0 |
| 2024-05-06 | 37.5 | 37.05 | 35 | 39.1 | 0% | 0.995 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-06 | 40 | 35.1 | 33.6 | 36.6 | 0% | 0.958 | -0.029 | 0.022 | 0 | 0 |
| 2024-05-06 | 42.5 | 32.05 | 30 | 34.1 | 0% | 0.908 | -0.07 | 0.042 | 0 | 0 |
| 2024-05-06 | 45 | 29.55 | 27.5 | 31.6 | 0% | 0.901 | -0.069 | 0.045 | 2 | 0 |
| 2024-05-06 | 47.5 | 26.65 | 25.2 | 28.1 | 0% | 0.924 | -0.042 | 0.036 | 7 | 0 |
| 2024-05-06 | 50 | 24.55 | 23.2 | 25.9 | 0% | 0.905 | -0.049 | 0.043 | 29 | 0 |
| 2024-05-06 | 52.5 | 21.8 | 20.2 | 23.4 | 0% | 0.897 | -0.048 | 0.046 | 0 | 0 |
| 2024-05-06 | 55 | 19.15 | 17.2 | 21.1 | 0% | 0.978 | -0.009 | 0.012 | 60 | 25 |
| 2024-05-06 | 57.5 | 16.7 | 15 | 18.4 | 0% | 0.876 | -0.044 | 0.052 | 12 | 0 |
| 2024-05-06 | 60 | 14.5 | 13 | 16 | 0% | 0.858 | -0.044 | 0.058 | 56 | 0 |
| 2024-05-06 | 62.5 | 11.45 | 10.1 | 12.8 | 0% | 0.892 | -0.026 | 0.048 | 40 | 0 |
| 2024-05-06 | 65 | 9.5 | 7.9 | 11.1 | 0% | 0.813 | -0.041 | 0.069 | 35 | 0 |
| 2024-05-06 | 67.5 | 8 | 6.8 | 9.2 | 0% | 0.831 | -0.027 | 0.065 | 25 | 0 |
| 2024-05-06 | 70 | 5.6 | 5.2 | 6 | 0% | 0.781 | -0.025 | 0.077 | 56 | 53 |
| 2024-05-06 | 72.5 | 3.7 | 3.6 | 3.8 | +5.7% | 0.659 | -0.028 | 0.095 | 29 | 37 |
| 2024-05-06 | 75 | 2.35 | 2.25 | 2.45 | +4.4% | 0.5 | -0.03 | 0.104 | 206 | 64 |
| 2024-05-06 | 77.5 | 1.375 | 1.3 | 1.45 | +12% | 0.349 | -0.027 | 0.097 | 195 | 102 |
| 2024-05-06 | 80 | 0.75 | 0.7 | 0.8 | +14.3% | 0.226 | -0.022 | 0.079 | 479 | 44 |
| 2024-05-06 | 82.5 | 0.4 | 0.35 | 0.45 | 0% | 0.14 | -0.017 | 0.058 | 1,468 | 56 |
| 2024-05-06 | 85 | 0.225 | 0.15 | 0.3 | +42.9% | 0.095 | -0.014 | 0.044 | 671 | 24 |
| 2024-05-06 | 87.5 | 0.15 | 0.1 | 0.2 | -25% | 0.053 | -0.009 | 0.028 | 598 | 1 |
| 2024-05-06 | 90 | 0.275 | 0.15 | 0.4 | 0% | 0.054 | -0.01 | 0.029 | 749 | 31 |
| 2024-05-06 | 92.5 | 0.125 | 0.1 | 0.15 | 0% | 0.043 | -0.009 | 0.024 | 607 | 50 |
| 2024-05-06 | 95 | 0.2 | 0.05 | 0.35 | 0% | 0.049 | -0.012 | 0.026 | 503 | 0 |
| 2024-05-06 | 100 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 298 | 0 |
| 2024-05-06 | 105 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-06 | 110 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-06 | 115 | 0.1 | 0 | 0.2 | 0% | 0.011 | -0.005 | 0.008 | 28 | 1 |
| 2024-05-06 | 120 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-06 | 125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-06 | 130 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 171 | 0 |
