StocksCafe

10 Followers USX:CF - CF Industries Holdings Inc CF Industries Holdings Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
29.99	33	51	1,131	1,636	54	2024-05-07

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-07	37.5	37.3	35.1	39.5	0%	0.92	-0.016	0.074	0	0
2024-05-07	40	35.15	33.2	37.1	0%	0.984	-0.002	0.01	0	0
2024-05-07	42.5	32.7	30.7	34.7	0%	0.983	-0.002	0.01	0	0
2024-05-07	45	30.35	28.4	32.3	0%	0.972	-0.003	0.022	0	0
2024-05-07	47.5	27.95	26.1	29.8	0%	0.966	-0.004	0.027	0	0
2024-05-07	50	25.6	23.7	27.5	0%	0.956	-0.005	0.038	0	0
2024-05-07	55	20.55	19.6	21.5	0%	0.975	-0.003	0.017	0	0
2024-05-07	60	17.25	16.3	18.2	0%	0.842	-0.014	0.123	0	0
2024-05-07	65	13.6	12.7	14.5	0%	0.762	-0.017	0.161	29	0
2024-05-07	67.5	12.05	10.9	13.2	0%	0.714	-0.019	0.179	0	0
2024-05-07	70	10.25	9.3	11.2	0%	0.669	-0.019	0.192	230	0
2024-05-07	72.5	8.05	7.9	8.2	0%	0.622	-0.018	0.202	41	0
2024-05-07	75	6.7	6.5	6.9	0%	0.561	-0.018	0.21	36	0
2024-05-07	77.5	4.75	3.8	5.7	0%	0.489	-0.016	0.213	0	0
2024-05-07	80	4.6	4.4	4.8	0%	0.44	-0.018	0.211	30	4
2024-05-07	82.5	4.15	3.5	4.8	0%	0.378	-0.017	0.204	11	2
2024-05-07	85	3	2.9	3.1	0%	0.328	-0.016	0.194	42	0
2024-05-07	87.5	2.875	2.25	3.5	0%	0.3	-0.017	0.187	46	0
2024-05-07	90	1.475	0.9	2.05	0%	0.205	-0.011	0.153	89	0
2024-05-07	92.5	2.025	1.4	2.65	0%	0.226	-0.014	0.162	56	0
2024-05-07	95	0.85	0.35	1.35	0%	0.161	-0.011	0.132	296	10
2024-05-07	100	0.8	0.7	0.9	0%	0.114	-0.008	0.104	68	2
2024-05-07	105	0.55	0.45	0.65	0%	0.081	-0.007	0.081	35	0
2024-05-07	110	0.225	0	0.45	0%	0.055	-0.005	0.06	91	15
2024-05-07	115	0.375	0	0.75	0%	0	0	0	30	0
2024-05-07	120	0.325	0	0.65	0%	0	0	0	1	0
2024-05-07	125	0.275	0	0.55	0%	0	0	0	0	0