| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.48 | 31 | 168 | 9,866 | 17,840 | 82 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 32.5 | 42.55 | 40.7 | 44.4 | 0% | 0.989 | -0.001 | 0.01 | 1 | 0 |
| 2024-05-07 | 35 | 40.1 | 38.2 | 42 | 0% | 0.985 | -0.001 | 0.013 | 2 | 0 |
| 2024-05-07 | 37.5 | 37.9 | 36.2 | 39.6 | 0% | 0.966 | -0.004 | 0.035 | 1 | 0 |
| 2024-05-07 | 40 | 35.3 | 33.4 | 37.2 | 0% | 0.972 | -0.002 | 0.025 | 6 | 0 |
| 2024-05-07 | 42.5 | 33.05 | 31.2 | 34.9 | 0% | 0.958 | -0.004 | 0.042 | 7 | 0 |
| 2024-05-07 | 45 | 30.35 | 28.9 | 31.8 | 0% | 0.976 | -0.002 | 0.014 | 30 | 0 |
| 2024-05-07 | 47.5 | 28.55 | 27 | 30.1 | 0% | 0.93 | -0.007 | 0.069 | 0 | 0 |
| 2024-05-07 | 50 | 25.85 | 25.4 | 26.3 | 0% | 0.942 | -0.005 | 0.055 | 72 | 0 |
| 2024-05-07 | 52.5 | 24.65 | 23.5 | 25.8 | 0% | 0.878 | -0.011 | 0.114 | 18 | 0 |
| 2024-05-07 | 55 | 21.95 | 20.8 | 23.1 | 0% | 0.878 | -0.01 | 0.113 | 11 | 0 |
| 2024-05-07 | 57.5 | 18.8 | 17.6 | 20 | 0% | 0.911 | -0.007 | 0.085 | 43 | 0 |
| 2024-05-07 | 60 | 17 | 15.9 | 18.1 | 0% | 0.861 | -0.009 | 0.125 | 44 | 0 |
| 2024-05-07 | 62.5 | 15.8 | 15.3 | 16.3 | 0% | 0.797 | -0.013 | 0.166 | 15 | 0 |
| 2024-05-07 | 65 | 14.5 | 13.7 | 15.3 | 0% | 0.747 | -0.015 | 0.191 | 136 | 0 |
| 2024-05-07 | 67.5 | 12.75 | 11.9 | 13.6 | 0% | 0.708 | -0.016 | 0.206 | 60 | 0 |
| 2024-05-07 | 70 | 10.7 | 10.4 | 11 | 0% | 0.67 | -0.016 | 0.219 | 150 | 0 |
| 2024-05-07 | 72.5 | 9.25 | 9 | 9.5 | 0% | 0.621 | -0.016 | 0.232 | 120 | 0 |
| 2024-05-07 | 75 | 7.9 | 7.6 | 8.2 | 0% | 0.569 | -0.016 | 0.24 | 113 | 0 |
| 2024-05-07 | 77.5 | 6.8 | 6.6 | 7 | 0% | 0.518 | -0.016 | 0.244 | 388 | 0 |
| 2024-05-07 | 80 | 5.8 | 5.6 | 6 | 0% | 0.467 | -0.016 | 0.245 | 1,103 | 0 |
| 2024-05-07 | 82.5 | 4.8 | 4.6 | 5 | 0% | 0.415 | -0.015 | 0.24 | 287 | 0 |
| 2024-05-07 | 85 | 4.05 | 3.9 | 4.2 | 0% | 0.368 | -0.015 | 0.233 | 1,022 | 1 |
| 2024-05-07 | 87.5 | 3.35 | 3.2 | 3.5 | 0% | 0.322 | -0.014 | 0.222 | 657 | 0 |
| 2024-05-07 | 90 | 2.75 | 2.55 | 2.95 | 0% | 0.279 | -0.013 | 0.208 | 1,644 | 0 |
| 2024-05-07 | 92.5 | 2.375 | 2.25 | 2.5 | 0% | 0.247 | -0.012 | 0.196 | 353 | 0 |
| 2024-05-07 | 95 | 1.975 | 1.85 | 2.1 | 0% | 0.214 | -0.011 | 0.181 | 794 | 0 |
| 2024-05-07 | 97.5 | 1.65 | 1.55 | 1.75 | 0% | 0.185 | -0.01 | 0.166 | 314 | 0 |
| 2024-05-07 | 100 | 1.375 | 1.25 | 1.5 | 0% | 0.159 | -0.009 | 0.151 | 799 | 0 |
| 2024-05-07 | 105 | 1 | 0.9 | 1.1 | 0% | 0.115 | -0.007 | 0.12 | 307 | 30 |
| 2024-05-07 | 110 | 0.725 | 0.65 | 0.8 | 0% | 0.091 | -0.007 | 0.102 | 604 | 0 |
| 2024-05-07 | 115 | 0.55 | 0.5 | 0.6 | 0% | 0.071 | -0.005 | 0.084 | 36 | 0 |
| 2024-05-07 | 120 | 0.425 | 0.35 | 0.5 | 0% | 0.056 | -0.005 | 0.07 | 135 | 0 |
| 2024-05-07 | 125 | 0.45 | 0.15 | 0.75 | 0% | 0.055 | -0.005 | 0.069 | 18 | 0 |
| 2024-05-07 | 130 | 0.375 | 0.1 | 0.65 | 0% | 0.046 | -0.004 | 0.06 | 58 | 0 |
| 2024-05-07 | 135 | 0.35 | 0.1 | 0.6 | 0% | 0.042 | -0.004 | 0.056 | 11 | 0 |
| 2024-05-07 | 140 | 0.325 | 0.1 | 0.55 | 0% | 0.038 | -0.004 | 0.052 | 57 | 0 |
| 2024-05-07 | 145 | 0.275 | 0.05 | 0.5 | 0% | 0.033 | -0.004 | 0.045 | 113 | 0 |
| 2024-05-07 | 150 | 0.25 | 0.05 | 0.45 | 0% | 0.029 | -0.003 | 0.042 | 64 | 0 |
| 2024-05-07 | 155 | 0.25 | 0.05 | 0.45 | 0% | 0.028 | -0.003 | 0.041 | 32 | 0 |
| 2024-05-07 | 160 | 0.225 | 0.05 | 0.4 | 0% | 0.025 | -0.003 | 0.037 | 41 | 0 |
| 2024-05-07 | 165 | 0.225 | 0.05 | 0.4 | 0% | 0.025 | -0.003 | 0.036 | 200 | 0 |
