IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.43 | 90 | 10 | 624 | 6,332 | 74 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 45 | 29.75 | 28.3 | 31.2 | 0% | 0.926 | -0.093 | 0.026 | 0 | 0 |
2024-05-07 | 50 | 25.8 | 24.6 | 27 | 0% | 0.931 | -0.066 | 0.025 | 0 | 0 |
2024-05-07 | 55 | 19.7 | 18 | 21.4 | 0% | 0.887 | -0.092 | 0.036 | 0 | 0 |
2024-05-07 | 60 | 14.7 | 13 | 16.4 | 0% | 0.861 | -0.085 | 0.041 | 0 | 0 |
2024-05-07 | 65 | 10.75 | 9.6 | 11.9 | 0% | 0.873 | -0.048 | 0.039 | 0 | 0 |
2024-05-07 | 66 | 9.25 | 8.6 | 9.9 | 0% | 0.94 | -0.02 | 0.022 | 0 | 0 |
2024-05-07 | 67 | 7.9 | 6.4 | 9.4 | 0% | 0.801 | -0.07 | 0.052 | 0 | 0 |
2024-05-07 | 68 | 6.8 | 5.4 | 8.2 | 0% | 0.801 | -0.06 | 0.052 | 0 | 0 |
2024-05-07 | 69 | 6.5 | 4.8 | 8.2 | 0% | 0.867 | -0.031 | 0.04 | 0 | 0 |
2024-05-07 | 70 | 4.35 | 3.3 | 5.4 | 0% | 0.874 | -0.025 | 0.039 | 0 | 0 |
2024-05-07 | 71 | 5.1 | 4 | 6.2 | 0% | 0.753 | -0.048 | 0.059 | 0 | 0 |
2024-05-07 | 72 | 4.3 | 3.3 | 5.3 | 0% | 0.708 | -0.05 | 0.064 | 17 | 0 |
2024-05-07 | 73 | 3.55 | 2.6 | 4.5 | 0% | 0.654 | -0.051 | 0.069 | 49 | 0 |
2024-05-07 | 74 | 2.15 | 2.05 | 2.25 | 0% | 0.623 | -0.035 | 0.071 | 16 | 0 |
2024-05-07 | 75 | 1.6 | 1.5 | 1.7 | 0% | 0.522 | -0.036 | 0.075 | 9 | 0 |
2024-05-07 | 76 | 1.175 | 1.05 | 1.3 | 0% | 0.421 | -0.036 | 0.073 | 4 | 0 |
2024-05-07 | 77 | 0.875 | 0.8 | 0.95 | 0% | 0.334 | -0.034 | 0.068 | 11 | 0 |
2024-05-07 | 78 | 0.625 | 0.55 | 0.7 | +4.8% | 0.261 | -0.031 | 0.061 | 32 | 86 |
2024-05-07 | 79 | 0.45 | 0.35 | 0.55 | 0% | 0.195 | -0.027 | 0.052 | 15 | 0 |
2024-05-07 | 80 | 0.325 | 0.25 | 0.4 | -25% | 0.133 | -0.02 | 0.04 | 405 | 3 |
2024-05-07 | 81 | 0.275 | 0.15 | 0.4 | 0% | 0.121 | -0.021 | 0.038 | 0 | 0 |
2024-05-07 | 82 | 0.15 | 0.1 | 0.2 | 0% | 0.076 | -0.014 | 0.027 | 11 | 1 |
2024-05-07 | 83 | 0.125 | 0.05 | 0.2 | 0% | 0.062 | -0.013 | 0.023 | 2 | 0 |
2024-05-07 | 84 | 0.25 | 0.05 | 0.45 | 0% | 0.091 | -0.022 | 0.031 | 2 | 0 |
2024-05-07 | 85 | 0.1 | 0.05 | 0.15 | 0% | 0.046 | -0.012 | 0.018 | 42 | 0 |
2024-05-07 | 86 | 0.1 | 0.05 | 0.15 | 0% | 0.043 | -0.012 | 0.017 | 3 | 0 |
2024-05-07 | 87 | 0.2 | 0.05 | 0.35 | 0% | 0.067 | -0.02 | 0.024 | 0 | 0 |
2024-05-07 | 88 | 0.2 | 0.05 | 0.35 | 0% | 0.063 | -0.021 | 0.023 | 3 | 0 |
2024-05-07 | 89 | 0.125 | 0.05 | 0.2 | 0% | 0.044 | -0.015 | 0.017 | 0 | 0 |
2024-05-07 | 90 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 91 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 92 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 95 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-07 | 100 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 105 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 110 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 115 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |