| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.62 | 75 | 0 | 3,952 | 5,545 | 52 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 40 | 35.4 | 33.3 | 37.5 | 0% | 0.939 | -0.004 | 0.075 | 1 | 0 |
| 2024-05-06 | 42.5 | 32.1 | 30.7 | 33.5 | 0% | 0.916 | -0.006 | 0.101 | 0 | 0 |
| 2024-05-06 | 45 | 31.7 | 30.1 | 33.3 | 0% | 0.892 | -0.007 | 0.126 | 0 | 0 |
| 2024-05-06 | 47.5 | 28.75 | 28.2 | 29.3 | 0% | 0.899 | -0.006 | 0.116 | 0 | 0 |
| 2024-05-06 | 50 | 27.3 | 25.2 | 29.4 | 0% | 0.864 | -0.008 | 0.151 | 0 | 0 |
| 2024-05-06 | 55 | 21.9 | 20.7 | 23.1 | 0% | 0.861 | -0.007 | 0.15 | 0 | 0 |
| 2024-05-06 | 60 | 19 | 16.5 | 21.5 | 0% | 0.784 | -0.01 | 0.212 | 26 | 0 |
| 2024-05-06 | 65 | 14.85 | 13.7 | 16 | 0% | 0.731 | -0.01 | 0.242 | 3 | 0 |
| 2024-05-06 | 67.5 | 13.5 | 12.6 | 14.4 | 0% | 0.691 | -0.011 | 0.262 | 2 | 0 |
| 2024-05-06 | 70 | 11.8 | 10.6 | 13 | 0% | 0.654 | -0.011 | 0.277 | 4 | 0 |
| 2024-05-06 | 72.5 | 10.95 | 10.3 | 11.6 | 0% | 0.612 | -0.012 | 0.289 | 119 | 0 |
| 2024-05-06 | 75 | 10.15 | 9.9 | 10.4 | 0% | 0.574 | -0.013 | 0.298 | 18 | 2 |
| 2024-05-06 | 77.5 | 9 | 8.8 | 9.2 | 0% | 0.535 | -0.013 | 0.303 | 45 | 0 |
| 2024-05-06 | 80 | 8 | 7.8 | 8.2 | 0% | 0.496 | -0.013 | 0.305 | 31 | 71 |
| 2024-05-06 | 82.5 | 7.05 | 6.9 | 7.2 | 0% | 0.458 | -0.013 | 0.305 | 60 | 0 |
| 2024-05-06 | 85 | 6.2 | 6 | 6.4 | 0% | 0.419 | -0.012 | 0.301 | 181 | 1 |
| 2024-05-06 | 87.5 | 5.45 | 5.3 | 5.6 | 0% | 0.385 | -0.012 | 0.295 | 79 | 0 |
| 2024-05-06 | 90 | 4.75 | 4.6 | 4.9 | 0% | 0.351 | -0.012 | 0.287 | 125 | 0 |
| 2024-05-06 | 92.5 | 4.15 | 4 | 4.3 | 0% | 0.318 | -0.011 | 0.277 | 103 | 0 |
| 2024-05-06 | 95 | 3.65 | 3.5 | 3.8 | 0% | 0.291 | -0.011 | 0.266 | 883 | 1 |
| 2024-05-06 | 100 | 2.725 | 2.55 | 2.9 | 0% | 0.232 | -0.009 | 0.238 | 1,641 | 0 |
| 2024-05-06 | 105 | 2.35 | 1.9 | 2.8 | 0% | 0.201 | -0.009 | 0.219 | 476 | 0 |
| 2024-05-06 | 110 | 1.1 | 0.5 | 1.7 | 0% | 0.12 | -0.006 | 0.156 | 63 | 0 |
| 2024-05-06 | 115 | 1.15 | 1.05 | 1.25 | 0% | 0.116 | -0.006 | 0.153 | 36 | 0 |
| 2024-05-06 | 120 | 0.9 | 0.8 | 1 | 0% | 0.094 | -0.005 | 0.131 | 1 | 0 |
| 2024-05-06 | 125 | 0.7 | 0.6 | 0.8 | 0% | 0.075 | -0.004 | 0.111 | 55 | 0 |
