StocksCafe

10 Followers USX:CF - CF Industries Holdings Inc CF Industries Holdings Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
52.77	1,343	127	50,313	17,449	106	2024-05-06

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-06	37.5	37.05	35	39.1	0%	0.995	-0.016	0.002	0	0
2024-05-06	40	34.55	32.5	36.6	0%	0.994	-0.015	0.002	0	0
2024-05-06	42.5	32.05	30	34.1	0%	0.994	-0.014	0.002	0	0
2024-05-06	45	29.55	27.5	31.6	0%	0.994	-0.013	0.002	0	0
2024-05-06	47.5	27.05	25	29.1	0%	0.994	-0.012	0.002	0	0
2024-05-06	50	24.4	22.8	26	0%	0.901	-0.235	0.021	3	0
2024-05-06	55	19.25	18.7	19.8	0%	0.956	-0.066	0.011	3	0
2024-05-06	60	13.95	13	14.9	0%	0.932	-0.077	0.016	7	0
2024-05-06	62	12.45	10.6	14.3	0%	0.824	-0.218	0.032	0	0
2024-05-06	63	11.6	9.5	13.7	0%	0.978	-0.02	0.006	0	0
2024-05-06	64	10.85	9.1	12.6	0%	0.922	-0.063	0.018	0	0
2024-05-06	65	8.95	8	9.9	0%	0.909	-0.068	0.02	9	0
2024-05-06	66	7.7	6.5	8.9	0%	0.902	-0.066	0.021	0	0
2024-05-06	67	7.95	6.6	9.3	0%	0.885	-0.07	0.024	0	0
2024-05-06	67.5	6.8	5	8.6	0%	0.773	-0.168	0.037	31	0
2024-05-06	68	5.7	4.5	6.9	0%	0.884	-0.061	0.024	2	0
2024-05-06	69	5	4.1	5.9	-1.9%	0.872	-0.059	0.026	2	1
2024-05-06	70	4.75	3.3	6.2	0%	0.896	-0.038	0.022	51	0
2024-05-06	71	3.675	2.15	5.2	0%	0.91	-0.027	0.02	2	0
2024-05-06	72	3.45	2.2	4.7	0%	0.715	-0.086	0.042	4	0
2024-05-06	72.5	2.5	2.3	2.7	0%	0.76	-0.051	0.038	90	0
2024-05-06	73	2.1	1.95	2.25	+10.2%	0.721	-0.05	0.041	19	1
2024-05-06	74	1.425	1.35	1.5	+6.1%	0.588	-0.057	0.048	15	3
2024-05-06	75	0.95	0.9	1	+25%	0.451	-0.062	0.049	82	49
2024-05-06	76	0.575	0.5	0.65	+35.6%	0.317	-0.053	0.044	24	75
2024-05-06	77	0.35	0.3	0.4	+47.1%	0.213	-0.044	0.036	5	34
2024-05-06	77.5	0.3	0.25	0.35	+36.4%	0.182	-0.042	0.033	291	18
2024-05-06	78	0.2	0.15	0.25	+25%	0.153	-0.039	0.029	47	9
2024-05-06	79	0.15	0.1	0.2	0%	0.099	-0.029	0.021	127	1
2024-05-06	80	0.1	0.05	0.15	0%	0.067	-0.023	0.016	1,137	1
2024-05-06	81	0.1	0.05	0.15	0%	0.061	-0.024	0.015	76	0
2024-05-06	82	0.075	0.05	0.1	0%	0.045	-0.02	0.012	45	0
2024-05-06	82.5	0.075	0.05	0.1	0%	0.041	-0.019	0.011	1,582	2
2024-05-06	83	0.075	0.05	0.1	0%	0.042	-0.02	0.011	490	0
2024-05-06	84	0.15	0	0.3	0%	0	0	0	67	0
2024-05-06	85	0.05	0	0.1	-37.5%	0.027	-0.016	0.008	11,256	44
2024-05-06	86	0.15	0	0.3	0%	0	0	0	67	0
2024-05-06	87	0.075	0	0.15	0%	0.024	-0.016	0.007	108	10
2024-05-06	87.5	0.075	0	0.15	0%	0	0	0	12,058	0
2024-05-06	88	0.15	0	0.3	0%	0	0	0	129	0
2024-05-06	89	0.15	0	0.3	0%	0	0	0	10	0
2024-05-06	90	0.075	0.05	0.1	+25%	0.021	-0.017	0.006	13,871	5
2024-05-06	91	0.15	0	0.3	0%	0	0	0	24	0
2024-05-06	92	0.275	0	0.55	0%	0	0	0	0	0
2024-05-06	92.5	0.025	0	0.05	0%	0.019	-0.017	0.006	5,685	1,050
2024-05-06	95	0.025	0	0.05	-40%	0.012	-0.012	0.004	684	40
2024-05-06	100	0.025	0	0.05	0%	0	0	0	2,068	0
2024-05-06	105	0.025	0	0.05	0%	0	0	0	55	0
2024-05-06	110	0.15	0	0.3	0%	0	0	0	27	0
2024-05-06	115	0.025	0	0.05	0%	0	0	0	26	0
2024-05-06	120	0.025	0	0.05	0%	0	0	0	22	0
2024-05-06	125	0.025	0	0.05	0%	0	0	0	6	0
2024-05-06	130	0.15	0	0.3	0%	0	0	0	6	0