| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.32 | 12 | 14 | 1,196 | 3,486 | 56 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 37.5 | 38.5 | 36.7 | 40.3 | 0% | 0.934 | -0.003 | 0.092 | 8 | 0 |
| 2024-05-07 | 40 | 36.25 | 35.6 | 36.9 | 0% | 0.923 | -0.003 | 0.105 | 0 | 0 |
| 2024-05-07 | 42.5 | 35.15 | 33.8 | 36.5 | 0% | 0.886 | -0.006 | 0.154 | 1 | 0 |
| 2024-05-07 | 45 | 32.7 | 30.9 | 34.5 | 0% | 0.88 | -0.006 | 0.161 | 0 | 0 |
| 2024-05-07 | 47.5 | 30.05 | 29.3 | 30.8 | 0% | 0.877 | -0.005 | 0.163 | 0 | 0 |
| 2024-05-07 | 50 | 28.25 | 27.4 | 29.1 | 0% | 0.855 | -0.006 | 0.187 | 18 | 0 |
| 2024-05-07 | 55 | 25.8 | 24.2 | 27.4 | 0% | 0.797 | -0.008 | 0.244 | 6 | 0 |
| 2024-05-07 | 60 | 22.05 | 21 | 23.1 | 0% | 0.757 | -0.009 | 0.276 | 8 | 0 |
| 2024-05-07 | 65 | 18.3 | 16.2 | 20.4 | 0% | 0.711 | -0.009 | 0.306 | 12 | 0 |
| 2024-05-07 | 67.5 | 17.45 | 16.5 | 18.4 | 0% | 0.681 | -0.01 | 0.323 | 1 | 0 |
| 2024-05-07 | 70 | 15.3 | 13.5 | 17.1 | 0% | 0.654 | -0.01 | 0.335 | 29 | 0 |
| 2024-05-07 | 72.5 | 15 | 14 | 16 | 0% | 0.626 | -0.011 | 0.347 | 4 | 0 |
| 2024-05-07 | 75 | 13.5 | 12.8 | 14.2 | 0% | 0.594 | -0.01 | 0.357 | 4 | 1 |
| 2024-05-07 | 77.5 | 12.75 | 11.7 | 13.8 | 0% | 0.57 | -0.011 | 0.363 | 6 | 0 |
| 2024-05-07 | 80 | 11.05 | 10.7 | 11.4 | 0% | 0.536 | -0.011 | 0.369 | 63 | 0 |
| 2024-05-07 | 82.5 | 10.6 | 9.7 | 11.5 | 0% | 0.513 | -0.011 | 0.372 | 9 | 0 |
| 2024-05-07 | 85 | 9.05 | 8.8 | 9.3 | 0% | 0.476 | -0.011 | 0.373 | 68 | 0 |
| 2024-05-07 | 87.5 | 8.25 | 8 | 8.5 | 0% | 0.444 | -0.01 | 0.371 | 13 | 1 |
| 2024-05-07 | 90 | 7.45 | 7.2 | 7.7 | 0% | 0.419 | -0.01 | 0.368 | 377 | 0 |
| 2024-05-07 | 92.5 | 6.8 | 6.5 | 7.1 | 0% | 0.393 | -0.01 | 0.363 | 2 | 0 |
| 2024-05-07 | 95 | 6.35 | 5.9 | 6.8 | 0% | 0.371 | -0.01 | 0.358 | 2 | 0 |
| 2024-05-07 | 100 | 5.55 | 4.7 | 6.4 | 0% | 0.332 | -0.01 | 0.345 | 64 | 0 |
| 2024-05-07 | 105 | 4.1 | 3.9 | 4.3 | +1.1% | 0.273 | -0.009 | 0.317 | 114 | 6 |
| 2024-05-07 | 110 | 3.4 | 3.1 | 3.7 | 0% | 0.236 | -0.008 | 0.294 | 74 | 0 |
| 2024-05-07 | 115 | 3.275 | 2.45 | 4.1 | 0% | 0.221 | -0.008 | 0.284 | 81 | 0 |
| 2024-05-07 | 120 | 2.2 | 1.95 | 2.45 | 0% | 0.168 | -0.006 | 0.241 | 133 | 0 |
| 2024-05-07 | 125 | 1.75 | 1.6 | 1.9 | 0% | 0.14 | -0.006 | 0.214 | 28 | 0 |
| 2024-05-07 | 130 | 1.475 | 1.25 | 1.7 | -12.8% | 0.111 | -0.005 | 0.183 | 71 | 4 |
