| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 107.42 | 1,637 | 458 | 8,642 | 3,327 | 78 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 0.5 | 7.45 | 6.75 | 8.15 | 0% | 0.991 | -0.024 | 0 | 0 |
| 2024-06-04 | 1 | 7.05 | 6.25 | 7.85 | 0% | 0.98 | -0.038 | 0 | 0 |
| 2024-06-04 | 1.5 | 6.25 | 6.05 | 6.45 | 0% | 0.976 | -0.029 | 0 | 0 |
| 2024-06-04 | 2 | 5.75 | 5.55 | 5.95 | 0% | 0.97 | -0.03 | 0 | 0 |
| 2024-06-04 | 2.5 | 5.25 | 5.05 | 5.45 | 0% | 0.963 | -0.03 | 0 | 0 |
| 2024-06-04 | 3 | 4.75 | 4.5 | 5 | 0% | 0.948 | -0.036 | 0 | 0 |
| 2024-06-04 | 3.5 | 4.25 | 4 | 4.5 | 0% | 0.938 | -0.036 | 0 | 0 |
| 2024-06-04 | 4 | 3.75 | 3.55 | 3.95 | 0% | 0.939 | -0.028 | 0 | 0 |
| 2024-06-04 | 4.5 | 3.25 | 3.05 | 3.45 | 0% | 0.928 | -0.027 | 0 | 0 |
| 2024-06-04 | 5 | 2.7 | 2.47 | 2.93 | 0% | 0.923 | -0.023 | 20 | 0 |
| 2024-06-04 | 5.5 | 2.175 | 1.92 | 2.43 | 0% | 0.908 | -0.022 | 0 | 0 |
| 2024-06-04 | 6 | 1.665 | 1.46 | 1.87 | 0% | 0.928 | -0.012 | 0 | 0 |
| 2024-06-04 | 6.5 | 1.235 | 1.06 | 1.41 | 0% | 0.875 | -0.016 | 0 | 0 |
| 2024-06-04 | 7 | 0.805 | 0.72 | 0.89 | -14.7% | 0.852 | -0.012 | 38 | 26 |
| 2024-06-04 | 7.5 | 0.47 | 0.39 | 0.55 | -29.7% | 0.704 | -0.014 | 831 | 19 |
| 2024-06-04 | 8 | 0.3 | 0.28 | 0.32 | -40.4% | 0.444 | -0.02 | 1,513 | 241 |
| 2024-06-04 | 8.5 | 0.175 | 0.16 | 0.19 | -10.5% | 0.285 | -0.02 | 534 | 94 |
| 2024-06-04 | 9 | 0.175 | 0.09 | 0.26 | -45% | 0.188 | -0.017 | 1,391 | 684 |
| 2024-06-04 | 9.5 | 0.065 | 0.05 | 0.08 | -41.7% | 0.123 | -0.014 | 245 | 186 |
| 2024-06-04 | 10 | 0.055 | 0.05 | 0.06 | -25% | 0.098 | -0.014 | 756 | 304 |
| 2024-06-04 | 10.5 | 0.09 | 0.02 | 0.16 | -16.7% | 0.078 | -0.013 | 227 | 40 |
| 2024-06-04 | 11 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 1,585 | 0 |
| 2024-06-04 | 11.5 | 0.065 | 0.01 | 0.12 | 0% | 0.08 | -0.016 | 619 | 0 |
| 2024-06-04 | 12 | 0.04 | 0.01 | 0.07 | 0% | 0.054 | -0.012 | 258 | 0 |
| 2024-06-04 | 12.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 342 | 0 |
| 2024-06-04 | 13 | 0.15 | 0.01 | 0.29 | 0% | 0.121 | -0.033 | 168 | 0 |
| 2024-06-04 | 13.5 | 0.265 | 0.01 | 0.52 | 0% | 0.168 | -0.05 | 0 | 0 |
| 2024-06-04 | 14 | 0.375 | 0.01 | 0.74 | 0% | 0.203 | -0.065 | 25 | 0 |
| 2024-06-04 | 14.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 16 | 0 |
| 2024-06-04 | 15 | 0.085 | 0.01 | 0.16 | 0% | 0.072 | -0.024 | 27 | 0 |
| 2024-06-04 | 15.5 | 0.375 | 0.01 | 0.74 | 0% | 0.191 | -0.069 | 8 | 0 |
| 2024-06-04 | 16 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-04 | 16.5 | 0.055 | 0 | 0.11 | 0% | 0.013 | -0.005 | 0 | 42 |
| 2024-06-04 | 17 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 17.5 | 0.34 | 0 | 0.68 | 0% | 0.012 | -0.005 | 0 | 1 |
| 2024-06-04 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-04 | 19 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-04 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-04 | 25 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 8 | 0 |
