| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 75.81 | 582 | 121 | 18,691 | 6,101 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 9.125 | 7.8 | 10.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 1 | 8.6 | 7.25 | 9.95 | 0% | 0.985 | -0.002 | 0.003 | 1 | 0 |
| 2024-05-10 | 1.5 | 8.1 | 6.75 | 9.45 | 0% | 0.972 | -0.002 | 0.005 | 3 | 0 |
| 2024-05-10 | 2 | 7.1 | 6.65 | 7.55 | 0% | 0.962 | -0.002 | 0.006 | 6 | 0 |
| 2024-05-10 | 2.5 | 6.6 | 6.15 | 7.05 | 0% | 0.953 | -0.003 | 0.007 | 3 | 0 |
| 2024-05-10 | 3 | 6.05 | 5.6 | 6.5 | 0% | 0.947 | -0.002 | 0.008 | 25 | 0 |
| 2024-05-10 | 3.5 | 5.575 | 5.15 | 6 | 0% | 0.939 | -0.002 | 0.009 | 11 | 0 |
| 2024-05-10 | 4 | 5 | 4.55 | 5.45 | 0% | 0.937 | -0.002 | 0.009 | 47 | 0 |
| 2024-05-10 | 4.5 | 4.525 | 4.1 | 4.95 | 0% | 0.93 | -0.002 | 0.01 | 57 | 0 |
| 2024-05-10 | 5 | 4.05 | 3.6 | 4.5 | -18.8% | 0.915 | -0.002 | 0.012 | 885 | 100 |
| 2024-05-10 | 5.5 | 3.6 | 3.2 | 4 | 0% | 0.906 | -0.002 | 0.013 | 324 | 0 |
| 2024-05-10 | 7 | 2.575 | 2.23 | 2.92 | -16.7% | 0.873 | -0.002 | 0.016 | 3,285 | 2 |
| 2024-05-10 | 8 | 1.85 | 1.56 | 2.14 | 0% | 0.748 | -0.003 | 0.024 | 26 | 0 |
| 2024-05-10 | 9 | 1.53 | 1.27 | 1.79 | 0% | 0.619 | -0.003 | 0.029 | 57 | 0 |
| 2024-05-10 | 10 | 1.295 | 1.2 | 1.39 | -25.7% | 0.526 | -0.004 | 0.03 | 4,006 | 91 |
| 2024-05-10 | 11 | 1.09 | 0.97 | 1.21 | -11.6% | 0.451 | -0.004 | 0.03 | 132 | 4 |
| 2024-05-10 | 12 | 0.9 | 0.78 | 1.02 | -32.8% | 0.375 | -0.004 | 0.029 | 722 | 43 |
| 2024-05-10 | 13 | 0.735 | 0.54 | 0.93 | 0% | 0.329 | -0.003 | 0.027 | 18 | 0 |
| 2024-05-10 | 14 | 0.665 | 0.55 | 0.78 | -13.8% | 0.3 | -0.004 | 0.026 | 1,042 | 28 |
| 2024-05-10 | 15 | 0.58 | 0.51 | 0.65 | -33.3% | 0.26 | -0.003 | 0.024 | 3,537 | 135 |
| 2024-05-10 | 16 | 0.525 | 0.41 | 0.64 | 0% | 0.235 | -0.003 | 0.023 | 1 | 0 |
| 2024-05-10 | 17 | 0.405 | 0.31 | 0.5 | 0% | 0.192 | -0.003 | 0.021 | 367 | 5 |
| 2024-05-10 | 18 | 0.355 | 0.26 | 0.45 | 0% | 0.171 | -0.003 | 0.019 | 67 | 0 |
| 2024-05-10 | 19 | 0.29 | 0.21 | 0.37 | 0% | 0.145 | -0.002 | 0.017 | 7 | 0 |
| 2024-05-10 | 20 | 0.28 | 0.2 | 0.36 | -23.1% | 0.144 | -0.003 | 0.017 | 4,021 | 174 |
| 2024-05-10 | 21 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-10 | 22 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 23 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 24 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-10 | 26 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 27 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 28 | 0.405 | 0 | 0.81 | 0% | 0 | 0 | 0 | 11 | 0 |
