| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.38 | 317 | 1 | 12,578 | 541 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 8.575 | 7.2 | 9.95 | 0% | 0.984 | -0.002 | 0.003 | 0 | 0 |
| 2024-05-10 | 2 | 7.05 | 6.55 | 7.55 | 0% | 0.962 | -0.003 | 0.006 | 1 | 0 |
| 2024-05-10 | 3 | 6.05 | 5.55 | 6.55 | 0% | 0.943 | -0.003 | 0.008 | 0 | 0 |
| 2024-05-10 | 4 | 5.05 | 4.55 | 5.55 | 0% | 0.925 | -0.003 | 0.01 | 1 | 0 |
| 2024-05-10 | 5 | 4.075 | 3.6 | 4.55 | 0% | 0.905 | -0.003 | 0.012 | 0 | 0 |
| 2024-05-10 | 6 | 3.01 | 2.62 | 3.4 | 0% | 0.915 | -0.002 | 0.011 | 13 | 0 |
| 2024-05-10 | 7 | 2.395 | 2.02 | 2.77 | 0% | 0.814 | -0.003 | 0.019 | 13 | 11 |
| 2024-05-10 | 8 | 1.865 | 1.6 | 2.13 | -21.7% | 0.747 | -0.003 | 0.023 | 118 | 15 |
| 2024-05-10 | 9 | 1.485 | 1.34 | 1.63 | -20.6% | 0.614 | -0.004 | 0.027 | 67 | 3 |
| 2024-05-10 | 10 | 1.22 | 1.13 | 1.31 | -33.7% | 0.508 | -0.004 | 0.028 | 367 | 9 |
| 2024-05-10 | 11 | 1.05 | 0.96 | 1.14 | -34.1% | 0.444 | -0.004 | 0.028 | 166 | 7 |
| 2024-05-10 | 12 | 0.84 | 0.7 | 0.98 | -10% | 0.374 | -0.004 | 0.027 | 2,075 | 2 |
| 2024-05-10 | 13 | 0.665 | 0.53 | 0.8 | 0% | 0.312 | -0.004 | 0.025 | 79 | 0 |
| 2024-05-10 | 14 | 0.595 | 0.52 | 0.67 | 0% | 0.277 | -0.004 | 0.024 | 1,002 | 0 |
| 2024-05-10 | 15 | 0.51 | 0.42 | 0.6 | -34.2% | 0.238 | -0.003 | 0.022 | 6,774 | 270 |
| 2024-05-10 | 16 | 0.46 | 0.39 | 0.53 | 0% | 0.217 | -0.003 | 0.021 | 443 | 0 |
| 2024-05-10 | 17 | 0.375 | 0.31 | 0.44 | 0% | 0.184 | -0.003 | 0.019 | 34 | 0 |
| 2024-05-10 | 18 | 0.325 | 0.25 | 0.4 | 0% | 0.162 | -0.003 | 0.017 | 56 | 0 |
| 2024-05-10 | 19 | 0.275 | 0.18 | 0.37 | 0% | 0.14 | -0.003 | 0.016 | 114 | 0 |
| 2024-05-10 | 20 | 0.24 | 0.16 | 0.32 | 0% | 0.124 | -0.002 | 0.015 | 1,202 | 0 |
| 2024-05-10 | 21 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-10 | 22 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 23 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 24 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 26 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 27 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 28 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 1 | 0 |
