| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.04 | 3,015 | 244 | 44,448 | 23,855 | 68 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 0.5 | 7.275 | 7 | 7.55 | 0% | 0.991 | -0.006 | 0 | 0 |
| 2024-06-05 | 1 | 6.75 | 6.45 | 7.05 | 0% | 0.98 | -0.008 | 0 | 0 |
| 2024-06-05 | 1.5 | 6.25 | 5.95 | 6.55 | 0% | 0.97 | -0.009 | 0 | 0 |
| 2024-06-05 | 2 | 5.75 | 5.5 | 6 | 0% | 0.966 | -0.008 | 56 | 5 |
| 2024-06-05 | 2.5 | 5.275 | 5 | 5.55 | 0% | 0.953 | -0.009 | 68 | 0 |
| 2024-06-05 | 3 | 4.775 | 4.5 | 5.05 | 0% | 0.944 | -0.009 | 2 | 0 |
| 2024-06-05 | 3.5 | 4.225 | 3.95 | 4.5 | 0% | 0.957 | -0.005 | 3 | 1 |
| 2024-06-05 | 4 | 3.775 | 3.5 | 4.05 | 0% | 0.923 | -0.008 | 24 | 0 |
| 2024-06-05 | 4.5 | 3.3 | 3.05 | 3.55 | -8.1% | 0.91 | -0.008 | 238 | 400 |
| 2024-06-05 | 5 | 2.77 | 2.56 | 2.98 | 0% | 0.987 | -0.001 | 284 | 200 |
| 2024-06-05 | 5.5 | 2.27 | 2.03 | 2.51 | 0% | 0.89 | -0.007 | 139 | 4 |
| 2024-06-05 | 6 | 1.785 | 1.55 | 2.02 | 0% | 0.865 | -0.006 | 33 | 7 |
| 2024-06-05 | 7 | 0.91 | 0.75 | 1.07 | 0% | 0.873 | -0.003 | 1,936 | 0 |
| 2024-06-05 | 8 | 0.425 | 0.4 | 0.45 | -14.3% | 0.486 | -0.006 | 2,697 | 1,881 |
| 2024-06-05 | 9 | 0.245 | 0.21 | 0.28 | -20.7% | 0.273 | -0.006 | 5,229 | 125 |
| 2024-06-05 | 10 | 0.15 | 0.14 | 0.16 | -23.8% | 0.18 | -0.006 | 6,342 | 216 |
| 2024-06-05 | 11 | 0.085 | 0.05 | 0.12 | -42.9% | 0.1 | -0.004 | 2,258 | 45 |
| 2024-06-05 | 12 | 0.085 | 0.05 | 0.12 | -44.4% | 0.063 | -0.003 | 3,981 | 66 |
| 2024-06-05 | 13 | 0.065 | 0.03 | 0.1 | -25% | 0.065 | -0.004 | 1,741 | 18 |
| 2024-06-05 | 14 | 0.05 | 0 | 0.1 | 0% | 0.045 | -0.003 | 825 | 2 |
| 2024-06-05 | 15 | 0.08 | 0.04 | 0.12 | 0% | 0.042 | -0.003 | 6,123 | 34 |
| 2024-06-05 | 16 | 0.07 | 0.02 | 0.12 | 0% | 0.047 | -0.003 | 942 | 5 |
| 2024-06-05 | 17 | 0.025 | 0.01 | 0.04 | 0% | 0.038 | -0.003 | 568 | 1 |
| 2024-06-05 | 18 | 0.125 | 0 | 0.25 | 0% | 0.029 | -0.002 | 1,131 | 5 |
| 2024-06-05 | 19 | 0.34 | 0.02 | 0.66 | 0% | 0.162 | -0.015 | 2,613 | 0 |
| 2024-06-05 | 20 | 0.065 | 0.03 | 0.1 | 0% | 0.048 | -0.005 | 4,451 | 0 |
| 2024-06-05 | 21 | 0.02 | 0.01 | 0.03 | 0% | 0.019 | -0.002 | 2,487 | 0 |
| 2024-06-05 | 22 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 23 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 24 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-05 | 25 | 0.17 | 0.01 | 0.33 | 0% | 0.089 | -0.01 | 186 | 0 |
| 2024-06-05 | 26 | 0.34 | 0.02 | 0.66 | 0% | 0.143 | -0.017 | 2 | 0 |
| 2024-06-05 | 27 | 0.34 | 0.01 | 0.67 | 0% | 0.142 | -0.017 | 51 | 0 |
| 2024-06-05 | 28 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 28 | 0 |
