| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.57 | 142 | 1 | 16,023 | 1,567 | 56 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 1 | 6.8 | 6.35 | 7.25 | 0% | 0.98 | -0.002 | 0 | 0 |
| 2024-06-04 | 2 | 5.8 | 5.35 | 6.25 | 0% | 0.955 | -0.003 | 1 | 0 |
| 2024-06-04 | 3 | 4.8 | 4.35 | 5.25 | 0% | 0.933 | -0.003 | 0 | 0 |
| 2024-06-04 | 4 | 3.8 | 3.35 | 4.25 | 0% | 0.91 | -0.003 | 0 | 0 |
| 2024-06-04 | 5 | 2.815 | 2.38 | 3.25 | 0% | 0.882 | -0.003 | 0 | 0 |
| 2024-06-04 | 6 | 1.98 | 1.69 | 2.27 | 0% | 0.839 | -0.002 | 25 | 0 |
| 2024-06-04 | 7 | 1.375 | 1.12 | 1.63 | 0% | 0.745 | -0.002 | 40 | 0 |
| 2024-06-04 | 8 | 1.03 | 0.87 | 1.19 | -11.2% | 0.567 | -0.003 | 2,276 | 11 |
| 2024-06-04 | 9 | 0.805 | 0.57 | 1.04 | -11.5% | 0.432 | -0.003 | 65 | 4 |
| 2024-06-04 | 10 | 0.525 | 0.5 | 0.55 | -20.3% | 0.344 | -0.003 | 1,087 | 31 |
| 2024-06-04 | 11 | 0.435 | 0.34 | 0.53 | +42.9% | 0.296 | -0.003 | 336 | 78 |
| 2024-06-04 | 12 | 0.365 | 0.3 | 0.43 | -10% | 0.229 | -0.003 | 2,126 | 16 |
| 2024-06-04 | 13 | 0.295 | 0.23 | 0.36 | 0% | 0.19 | -0.003 | 179 | 0 |
| 2024-06-04 | 14 | 0.235 | 0.14 | 0.33 | 0% | 0.161 | -0.002 | 1,007 | 1 |
| 2024-06-04 | 15 | 0.21 | 0.16 | 0.26 | -20.8% | 0.128 | -0.002 | 6,808 | 1 |
| 2024-06-04 | 16 | 0.155 | 0.07 | 0.24 | 0% | 0.107 | -0.002 | 441 | 0 |
| 2024-06-04 | 17 | 0.125 | 0.03 | 0.22 | 0% | 0.088 | -0.002 | 132 | 0 |
| 2024-06-04 | 18 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 56 | 0 |
| 2024-06-04 | 19 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 114 | 0 |
| 2024-06-04 | 20 | 0.12 | 0.05 | 0.19 | 0% | 0.077 | -0.002 | 1,268 | 0 |
| 2024-06-04 | 21 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 47 | 0 |
| 2024-06-04 | 22 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 23 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 24 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 25 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-04 | 26 | 0.38 | 0.02 | 0.74 | 0% | 0.156 | -0.004 | 2 | 0 |
| 2024-06-04 | 27 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 28 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 1 | 0 |
